We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 96.17 | 0.83 | 0.87 | 96.11 | 96.79 | 96 | 5575 |
| 1715667300 | 95.34 | 0.25 | 0.26 | 95.08 | 95.53 | 94.9 | 7060 |
| 1715580900 | 95.09 | -0.5 | -0.52 | 95.26 | 95.63 | 94.91 | 8838 |
| 1715321700 | 95.59 | -0.68 | -0.71 | 96.45 | 96.55 | 95.5 | 7177 |
| 1715235300 | 96.27 | 0.1 | 0.10 | 96.15 | 96.45 | 96 | 6343 |
| 1715148900 | 96.17 | 0.12 | 0.12 | 96.08 | 96.35 | 95.51 | 10159 |
| 1715062500 | 96.05 | 1.08 | 1.14 | 95.39 | 96.36 | 95.3 | 9277 |
| 1714976100 | 94.97 | 0.37 | 0.39 | 94.98 | 95.29 | 94.94 | 7842 |
| 1714716900 | 94.6 | 0.6 | 0.64 | 94.65 | 94.95 | 94.41 | 5016 |
| 1714630500 | 94 | -0.15 | -0.16 | 94.99 | 94.99 | 93.84 | 7338 |
| 1714544100 | 94.15 | -1.35 | -1.41 | 94.46 | 94.56 | 94 | 8371 |
| 1714457700 | 95.5 | 1.56 | 1.66 | 94.75 | 95.9 | 94.75 | 8939 |
| 1714371300 | 93.94 | 1.05 | 1.13 | 93.61 | 94.42 | 93.58 | 16473 |
| 1714112100 | 92.89 | -0.73 | -0.78 | 92.6 | 93.24 | 92.26 | 5930 |
| 1713939300 | 93.62 | 1.27 | 1.38 | 93.19 | 93.79 | 92.56 | 16522 |
| 1713852900 | 92.35 | -0.38 | -0.41 | 92.93 | 92.93 | 91.22 | 17052 |
| 1713766500 | 92.73 | 0.1 | 0.11 | 93.27 | 93.3 | 91.88 | 82182 |
| 1713507300 | 92.63 | -1.36 | -1.45 | 93.46 | 93.47 | 91.83 | 28757 |
| 1713420900 | 93.99 | 1.89 | 2.05 | 92 | 94.22 | 92 | 7947 |
| 1713334500 | 92.1 | -0.59 | -0.64 | 92.7 | 93 | 92.1 | 5943 |
| 1713248100 | 92.69 | -2.63 | -2.76 | 94.59 | 94.89 | 92.51 | 10791 |
| 1713161700 | 95.32 | -0.4 | -0.42 | 95.65 | 95.65 | 94.2 | 15544 |
| 1712902500 | 95.72 | -0.18 | -0.19 | 95.71 | 97.25 | 95.65 | 15527 |
| 1712816100 | 95.9 | 1 | 1.05 | 93.87 | 95.94 | 93.87 | 10523 |
| 1712729700 | 94.9 | 0.2 | 0.21 | 94.47 | 95.06 | 94.47 | 8994 |
| 1712643300 | 94.7 | 1.4 | 1.50 | 93.71 | 94.95 | 93.71 | 6026 |
| 1712556900 | 93.3 | 0.57 | 0.61 | 93.2 | 93.99 | 93 | 13183 |
| 1712294100 | 92.73 | -0.8 | -0.86 | 93.25 | 93.28 | 92.6 | 11458 |
| 1712207700 | 93.53 | 1.87 | 2.04 | 92.72 | 93.88 | 92.72 | 10205 |
| 1712121300 | 91.66 | -1.86 | -1.99 | 92.03 | 92.49 | 91.66 | 13702 |
| 1712034900 | 93.52 | -0.33 | -0.35 | 93.76 | 93.9 | 93.02 | 11706 |
| 1711602900 | 93.85 | 0.52 | 0.56 | 93.6 | 94.44 | 93.33 | 19222 |
| 1711516500 | 93.33 | 0.33 | 0.35 | 92.59 | 93.71 | 91.6 | 36595 |
| 1711430100 | 93 | 0.29 | 0.31 | 92.55 | 93.2 | 92.5 | 37126 |
| 1711343700 | 92.71 | -0.54 | -0.58 | 93.25 | 93.96 | 92.71 | 53340 |
| 1711084500 | 93.25 | 1.01 | 1.09 | 92.5 | 93.49 | 92.31 | 15364 |
| 1710998100 | 92.24 | 1.03 | 1.13 | 91.71 | 92.5 | 91.71 | 16967 |
| 1710911700 | 91.21 | 0.04 | 0.04 | 91.39 | 91.79 | 91.08 | 21993 |
| 1710825300 | 91.17 | 0.52 | 0.57 | 90.62 | 91.33 | 90.61 | 12128 |
| 1710738900 | 90.65 | 1.16 | 1.30 | 89.65 | 90.83 | 89.65 | 10029 |
| 1710479700 | 89.49 | -1.59 | -1.75 | 90.3 | 90.48 | 89.45 | 8665 |
| 1710393300 | 91.08 | 0.02 | 0.02 | 90.71 | 91.09 | 90.31 | 10378 |
| 1710306900 | 91.06 | 0.75 | 0.83 | 90.83 | 91.56 | 90.58 | 13285 |
| 1710220500 | 90.31 | 1.23 | 1.38 | 89.16 | 90.4 | 89.16 | 10586 |
| 1710134100 | 89.08 | -0.82 | -0.91 | 89.5 | 89.73 | 89.08 | 6546 |
| 1709874900 | 89.9 | 0.69 | 0.77 | 89.78 | 90.2 | 89.49 | 12629 |
| 1709788500 | 89.21 | -0.69 | -0.77 | 90.15 | 90.15 | 89.1 | 12205 |
| 1709702100 | 89.9 | -0.37 | -0.41 | 90 | 90.14 | 89.09 | 15164 |
| 1709615700 | 90.27 | -0.91 | -1.00 | 91.19 | 91.19 | 90.09 | 17001 |
| 1709529300 | 91.18 | 0.1 | 0.11 | 91.19 | 91.88 | 91.13 | 16288 |
| 1709270100 | 91.08 | 1.29 | 1.44 | 90.15 | 91.19 | 90.02 | 10163 |
| 1709183700 | 89.79 | 0.29 | 0.32 | 89.55 | 90 | 89.55 | 11351 |
| 1709097300 | 89.5 | 0.7 | 0.79 | 89.09 | 89.98 | 88.93 | 8029 |
| 1709010900 | 88.8 | 0.12 | 0.14 | 89.01 | 89.48 | 88.76 | 15459 |
| 1708924500 | 88.68 | 0.72 | 0.82 | 88 | 89 | 87.52 | 20474 |
| 1708665300 | 87.96 | 0.09 | 0.10 | 88.31 | 88.45 | 87.12 | 9942 |
| 1708578900 | 87.87 | 0.86 | 0.99 | 87.79 | 88.49 | 87.52 | 9755 |
| 1708492500 | 87.01 | -0.85 | -0.97 | 86.62 | 87.5 | 86.62 | 7216 |
| 1708406100 | 87.86 | -0.36 | -0.41 | 88.5 | 88.69 | 87.51 | 7744 |
| 1708319700 | 88.22 | -0.45 | -0.51 | 88 | 88.69 | 88 | 26198 |
| 1708060500 | 88.67 | 2.71 | 3.15 | 87.18 | 88.68 | 87.18 | 11128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
