AAA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 50.26 | 0.02 | 0.03% | 50.25 | 50.26 | 50.25 | 367,723 |
Apr 24 2024 | 50.245 | 0.00 | 0.01% | 50.24 | 50.25 | 50.24 | 318,759 |
Apr 23 2024 | 50.24 | 0.02 | 0.04% | 50.23 | 50.24 | 50.23 | 215,313 |
Apr 22 2024 | 50.22 | 0.00 | 0.01% | 50.22 | 50.23 | 50.22 | 625,639 |
Apr 19 2024 | 50.215 | 0.01 | 0.01% | 50.22 | 50.22 | 50.21 | 189,698 |
Apr 18 2024 | 50.21 | 0.02 | 0.03% | 50.20 | 50.21 | 50.20 | 151,140 |
Apr 17 2024 | 50.195 | 0.01 | 0.01% | 50.20 | 50.20 | 50.19 | 237,906 |
Apr 16 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.18 | 246,359 |
Apr 15 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 179,530 |
Apr 12 2024 | 50.17 | 0.01 | 0.01% | 50.17 | 50.17 | 50.16 | 422,723 |
Apr 11 2024 | 50.165 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 175,493 |
Apr 10 2024 | 50.155 | 0.01 | 0.01% | 50.15 | 50.16 | 50.15 | 247,389 |
Apr 09 2024 | 50.15 | 0.02 | 0.04% | 50.15 | 50.15 | 50.14 | 160,394 |
Apr 08 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
Apr 05 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 143,523 |
Apr 04 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.125 | 50.11 | 408,129 |
Apr 03 2024 | 50.11 | 0.01 | 0.01% | 50.12 | 50.12 | 50.11 | 239,677 |
Apr 02 2024 | 50.105 | -0.16 | -0.31% | 50.11 | 50.11 | 50.10 | 162,060 |
Mar 28 2024 | 50.26 | 0.01 | 0.02% | 50.25 | 50.26 | 50.24 | 428,025 |
Mar 27 2024 | 50.25 | 0.02 | 0.04% | 50.24 | 50.25 | 50.24 | 215,234 |
Mar 26 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.24 | 50.23 | 142,050 |
Mar 25 2024 | 50.23 | 0.01 | 0.03% | 50.22 | 50.23 | 50.22 | 304,377 |
Mar 22 2024 | 50.215 | 0.01 | 0.01% | 50.21 | 50.22 | 50.21 | 313,534 |
Mar 21 2024 | 50.21 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 248,760 |
Mar 20 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.19 | 1,096,736 |
Mar 19 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.19 | 169,106 |
Mar 18 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 155,664 |
Mar 15 2024 | 50.17 | 0.01 | 0.01% | 50.16 | 50.17 | 50.16 | 171,683 |
Mar 14 2024 | 50.165 | 0.01 | 0.01% | 50.17 | 50.17 | 50.16 | 76,431 |
Mar 13 2024 | 50.16 | 0.02 | 0.04% | 50.15 | 50.16 | 50.15 | 235,929 |
Mar 12 2024 | 50.14 | -0.01 | -0.01% | 50.15 | 50.15 | 50.14 | 186,729 |
Mar 11 2024 | 50.145 | 0.02 | 0.03% | 50.14 | 50.15 | 50.14 | 89,230 |
Mar 08 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 408,273 |
Mar 07 2024 | 50.12 | 0.00 | 0.01% | 50.11 | 50.12 | 50.11 | 139,813 |
Mar 06 2024 | 50.115 | 0.01 | 0.01% | 50.11 | 50.12 | 50.11 | 129,132 |
Mar 05 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 180,719 |
Mar 04 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.09 | 323,409 |
Mar 01 2024 | 50.09 | -0.16 | -0.32% | 50.09 | 50.09 | 50.08 | 527,179 |
Feb 29 2024 | 50.25 | 0.01 | 0.02% | 50.26 | 50.26 | 50.25 | 116,318 |
Feb 28 2024 | 50.24 | -0.01 | -0.01% | 50.24 | 50.25 | 50.24 | 192,338 |
Feb 27 2024 | 50.245 | 0.02 | 0.03% | 50.24 | 50.25 | 50.24 | 258,726 |
Feb 26 2024 | 50.23 | 0.01 | 0.02% | 50.23 | 50.24 | 50.23 | 255,364 |
Feb 23 2024 | 50.22 | 0.01 | 0.02% | 50.21 | 50.22 | 50.21 | 223,041 |
Feb 22 2024 | 50.21 | 0.01 | 0.01% | 50.22 | 50.22 | 50.21 | 107,630 |
Feb 21 2024 | 50.205 | 0.00 | 0.01% | 50.20 | 50.21 | 50.20 | 183,360 |
Feb 20 2024 | 50.20 | 0.01 | 0.02% | 50.19 | 50.20 | 50.19 | 413,888 |
Feb 19 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.20 | 50.19 | 204,960 |
Feb 16 2024 | 50.18 | 0.01 | 0.02% | 50.17 | 50.18 | 50.17 | 82,843 |
Feb 15 2024 | 50.17 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 243,453 |
Feb 14 2024 | 50.16 | 0.00 | 0.01% | 50.16 | 50.17 | 50.16 | 185,910 |
Feb 13 2024 | 50.155 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 71,082 |
Feb 12 2024 | 50.145 | 0.02 | 0.03% | 50.14 | 50.15 | 50.14 | 143,257 |
Feb 09 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.14 | 50.13 | 459,916 |
Feb 08 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 257,313 |
Feb 07 2024 | 50.12 | 0.00 | 0.01% | 50.11 | 50.12 | 50.11 | 94,581 |
Feb 06 2024 | 50.115 | 0.01 | 0.01% | 50.12 | 50.12 | 50.11 | 205,129 |
Feb 05 2024 | 50.11 | 0.02 | 0.04% | 50.10 | 50.11 | 50.10 | 129,140 |
Feb 02 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 50.08 | 230,405 |
Feb 01 2024 | 50.09 | -0.19 | -0.38% | 50.08 | 50.09 | 50.08 | 387,760 |
Jan 31 2024 | 50.28 | 0.01 | 0.02% | 50.27 | 50.28 | 50.27 | 359,741 |
Jan 30 2024 | 50.27 | 0.01 | 0.02% | 50.26 | 50.27 | 50.26 | 106,606 |
Jan 29 2024 | 50.26 | 0.01 | 0.02% | 50.27 | 50.27 | 50.26 | 258,953 |
Jan 25 2024 | 50.25 | 0.01 | 0.02% | 50.25 | 50.25 | 50.24 | 733,690 |