Betashares Australian High Interest Cash Etf Historical Data - AAA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Betashares Australian High Interest Cash Etf (AAA)
Betashares Australian High Interest Cash Etf (AAA) Historical

Betashares Australian High Interest Cash Etf (AAA)

50.26

0.015

(0.03%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	50.26	0.02	0.03	50.25	50.26	50.25	367723
1713939300	50.245	0	0.01	50.24	50.25	50.24	318759
1713852900	50.24	0.02	0.04	50.23	50.24	50.23	215313
1713766500	50.22	0	0.01	50.22	50.23	50.22	625639
1713507300	50.215	0.01	0.01	50.22	50.22	50.21	189698
1713420900	50.21	0.02	0.03	50.2	50.21	50.2	151140
1713334500	50.195	0.01	0.01	50.2	50.2	50.19	237906
1713248100	50.19	0	0.01	50.19	50.2	50.18	246359
1713161700	50.185	0.02	0.03	50.18	50.19	50.18	179530
1712902500	50.17	0.01	0.01	50.17	50.17	50.16	422723
1712816100	50.165	0.01	0.02	50.16	50.17	50.16	175493
1712729700	50.155	0.01	0.01	50.15	50.16	50.15	247389
1712643300	50.15	0	0.01	50.15	50.15	50.14	160394
1712556900	50.145	0.02	0.03	50.14	50.15	50.14	272233
1712294100	50.13	0.01	0.02	50.13	50.13	50.12	143523
1712207700	50.12	0.01	0.02	50.12	50.125	50.11	408129
1712121300	50.11	0.01	0.01	50.12	50.12	50.11	239677
1712034900	50.105	-0.16	-0.31	50.11	50.11	50.1	162060
1711602900	50.26	0.01	0.02	50.25	50.26	50.24	428025
1711516500	50.25	0.02	0.04	50.24	50.25	50.24	215234
1711430100	50.23	0	0.00	50.23	50.24	50.23	142050
1711343700	50.23	0.01	0.03	50.22	50.23	50.22	304377
1711084500	50.215	0.01	0.01	50.21	50.22	50.21	313534
1710998100	50.21	0.01	0.02	50.2	50.21	50.2	248760
1710911700	50.2	0.01	0.02	50.2	50.2	50.19	1096736
1710825300	50.19	0	0.01	50.19	50.2	50.19	169106
1710738900	50.185	0.02	0.03	50.18	50.19	50.18	155664
1710479700	50.17	0.01	0.01	50.16	50.17	50.16	171683
1710393300	50.165	0.01	0.01	50.17	50.17	50.16	76431
1710306900	50.16	0.02	0.04	50.15	50.16	50.15	235929
1710220500	50.14	-0.01	-0.01	50.15	50.15	50.14	186729
1710134100	50.145	0.02	0.03	50.14	50.15	50.14	89230
1709874900	50.13	0.01	0.02	50.13	50.13	50.12	408273
1709788500	50.12	0	0.01	50.11	50.12	50.11	139813
1709702100	50.115	0.01	0.01	50.11	50.12	50.11	129132
1709615700	50.11	0.01	0.02	50.1	50.11	50.1	180719
1709529300	50.1	0.01	0.02	50.1	50.1	50.09	323409
1709270100	50.09	-0.16	-0.32	50.09	50.09	50.08	527179
1709183700	50.25	0.01	0.02	50.26	50.26	50.25	116318
1709097300	50.24	-0.01	-0.01	50.24	50.25	50.24	192338
1709010900	50.245	0.02	0.03	50.24	50.25	50.24	258726
1708924500	50.23	0.01	0.02	50.23	50.24	50.23	255364
1708665300	50.22	0.01	0.02	50.21	50.22	50.21	223041
1708578900	50.21	0.01	0.01	50.22	50.22	50.21	107630
1708492500	50.205	0	0.01	50.2	50.21	50.2	183360
1708406100	50.2	0.01	0.02	50.19	50.2	50.19	413888
1708319700	50.19	0.01	0.02	50.19	50.2	50.19	204960
1708060500	50.18	0.01	0.02	50.17	50.18	50.17	82843
1707974100	50.17	0.01	0.02	50.16	50.17	50.16	243453
1707887700	50.16	0	0.01	50.16	50.17	50.16	185910
1707801300	50.155	0.01	0.02	50.15	50.16	50.15	71082
1707714900	50.145	0.02	0.03	50.14	50.15	50.14	143257
1707455700	50.13	0	0.00	50.13	50.14	50.13	459916
1707369300	50.13	0.01	0.02	50.13	50.13	50.12	257313
1707282900	50.12	0	0.01	50.11	50.12	50.11	94581
1707196500	50.115	0.01	0.01	50.12	50.12	50.11	205129
1707110100	50.11	0.02	0.04	50.1	50.11	50.1	129140
1706850900	50.09	0	0.00	50.09	50.09	50.08	230405
1706764500	50.09	-0.19	-0.38	50.08	50.09	50.08	387760
1706678100	50.28	0.01	0.02	50.27	50.28	50.27	359741
1706591700	50.27	0.01	0.02	50.26	50.27	50.26	106606
1706505300	50.26	0.01	0.02	50.27	50.27	50.26	258953

Betashares Australian Hi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions