Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Aurora Labs Limited (A3D)
Aurora Labs Limited (A3D) Historical

A3D Aurora Labs Limited

0.042

0.004 (10.53%)

Last Updated: 22:38:09

Delayed by 20 minutes

A3D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.038	0.004	11.76%	0.035	0.039	0.035	3,367,857
Apr 23 2024	0.034	0.00	0.00%	0.034	0.036	0.034	2,954,165
Apr 22 2024	0.034	0.005	17.24%	0.03	0.034	0.03	958,650
Apr 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 18 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 17 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	101,058
Apr 16 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	77,497
Apr 15 2024	0.031	0.001	3.33%	0.031	0.031	0.03	324,287
Apr 12 2024	0.03	-0.001	-3.23%	0.031	0.032	0.03	726,899
Apr 11 2024	0.031	0.00	0.00%	0.031	0.032	0.031	878,382
Apr 10 2024	0.031	0.00	0.00%	0.031	0.031	0.03	797,672
Apr 09 2024	0.031	0.00	0.00%	0.032	0.033	0.031	926,883
Apr 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 05 2024	0.031	0.003	10.71%	0.03	0.031	0.03	663,717
Apr 04 2024	0.028	0.00	0.00%	0.028	0.028	0.028	74,431
Apr 03 2024	0.028	-0.003	-9.68%	0.032	0.032	0.027	956,410
Apr 02 2024	0.031	0.00	0.00%	0.031	0.031	0.031	200,000
Mar 28 2024	0.031	0.00	0.00%	0.03	0.032	0.03	685,890
Mar 27 2024	0.031	0.001	3.33%	0.031	0.033	0.03	709,902
Mar 26 2024	0.03	-0.001	-3.23%	0.03	0.031	0.03	35,416
Mar 25 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 22 2024	0.031	0.001	3.33%	0.031	0.031	0.031	60,483
Mar 21 2024	0.03	0.001	3.45%	0.029	0.03	0.029	751,745
Mar 20 2024	0.029	0.00	0.00%	0.029	0.029	0.028	128,451
Mar 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	141,534
Mar 18 2024	0.029	0.00	0.00%	0.029	0.029	0.029	209,794
Mar 15 2024	0.029	0.001	3.57%	0.028	0.029	0.028	16,051
Mar 14 2024	0.028	-0.001	-3.45%	0.028	0.03	0.028	197,851
Mar 13 2024	0.029	-0.0005	-1.69%	0.029	0.029	0.029	156,854
Mar 12 2024	0.0295	0.0015	5.36%	0.03	0.03	0.029	101,792
Mar 11 2024	0.028	-0.002	-6.67%	0.029	0.029	0.028	252,485
Mar 08 2024	0.03	0.002	7.14%	0.029	0.03	0.029	137,568
Mar 07 2024	0.028	-0.001	-3.45%	0.029	0.029	0.028	190,014
Mar 06 2024	0.029	0.00	0.00%	0.028	0.029	0.028	83,209
Mar 05 2024	0.029	0.003	11.54%	0.028	0.029	0.028	105,237
Mar 04 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	245,182
Mar 01 2024	0.028	-0.003	-9.68%	0.028	0.028	0.027	212,000
Feb 29 2024	0.031	0.002	6.90%	0.03	0.032	0.029	912,291
Feb 28 2024	0.029	0.00	0.00%	0.029	0.03	0.029	154,868
Feb 27 2024	0.029	0.00	0.00%	0.029	0.03	0.028	328,694
Feb 26 2024	0.029	0.001	3.57%	0.028	0.029	0.028	193,172
Feb 23 2024	0.028	0.002	7.69%	0.026	0.028	0.026	302,491
Feb 22 2024	0.026	0.00	0.00%	0.028	0.028	0.026	110,296
Feb 21 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	134,034
Feb 20 2024	0.027	0.00	0.00%	0.025	0.027	0.025	124,754
Feb 19 2024	0.027	0.00	0.00%	0.026	0.027	0.026	149,544
Feb 16 2024	0.027	0.004	17.39%	0.025	0.027	0.025	343,995
Feb 15 2024	0.023	-0.003	-11.54%	0.026	0.026	0.023	109,764
Feb 14 2024	0.026	0.00	0.00%	0.025	0.026	0.024	489,963
Feb 13 2024	0.026	0.001	4.00%	0.026	0.026	0.025	197,528
Feb 12 2024	0.025	-0.002	-7.41%	0.025	0.025	0.025	50,000
Feb 09 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	6
Feb 07 2024	0.027	0.00	0.00%	0.027	0.027	0.027	116
Feb 06 2024	0.027	-0.001	-3.57%	0.027	0.027	0.025	667,682
Feb 05 2024	0.028	0.00	0.00%	0.028	0.028	0.027	116,414
Feb 02 2024	0.028	0.001	3.70%	0.028	0.028	0.027	16,712
Feb 01 2024	0.027	0.00	0.00%	0.027	0.027	0.027	12,559
Jan 31 2024	0.027	0.00	0.00%	0.027	0.028	0.027	1,575
Jan 30 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	380,353
Jan 29 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	208,821

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions