Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A2M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.16 | -0.01 | -0.14% | 7.19 | 7.26 | 7.145 | 1,447,483 |
| Jun 05 2024 | 7.17 | 0.06 | 0.84% | 7.14 | 7.18 | 7.12 | 1,498,080 |
| Jun 04 2024 | 7.11 | 0.00 | 0.00% | 7.12 | 7.22 | 5.75 | 1,383,926 |
| Jun 03 2024 | 7.11 | 0.07 | 0.99% | 7.24 | 7.25 | 7.075 | 2,337,967 |
| May 31 2024 | 7.04 | 0.13 | 1.88% | 6.93 | 7.07 | 6.90 | 1,949,694 |
| May 30 2024 | 6.91 | -0.08 | -1.14% | 6.99 | 7.02 | 6.89 | 2,035,854 |
| May 29 2024 | 6.99 | -0.35 | -4.77% | 7.30 | 7.31 | 6.97 | 3,011,336 |
| May 28 2024 | 7.34 | 0.05 | 0.69% | 7.29 | 7.37 | 7.27 | 2,297,466 |
| May 27 2024 | 7.29 | 0.15 | 2.10% | 7.15 | 7.32 | 7.11 | 4,129,235 |
| May 24 2024 | 7.14 | 0.12 | 1.71% | 6.99 | 7.17 | 6.95 | 3,067,817 |
| May 23 2024 | 7.02 | 0.12 | 1.74% | 6.91 | 7.06 | 6.88 | 3,356,731 |
| May 22 2024 | 6.90 | 0.10 | 1.47% | 6.81 | 6.95 | 6.81 | 2,232,222 |
| May 21 2024 | 6.80 | 0.19 | 2.87% | 6.60 | 6.82 | 6.59 | 2,906,753 |
| May 20 2024 | 6.61 | -0.13 | -1.93% | 6.76 | 6.78 | 6.54 | 2,214,056 |
| May 17 2024 | 6.74 | 0.21 | 3.22% | 6.57 | 6.77 | 4.10 | 4,083,939 |
| May 16 2024 | 6.53 | 0.30 | 4.82% | 6.29 | 6.575 | 6.265 | 4,735,789 |
| May 15 2024 | 6.23 | 0.03 | 0.48% | 6.22 | 6.24 | 6.18 | 1,146,027 |
| May 14 2024 | 6.20 | -0.03 | -0.48% | 6.20 | 6.24 | 6.175 | 926,295 |
| May 13 2024 | 6.23 | -0.01 | -0.16% | 6.25 | 6.27 | 6.20 | 1,166,883 |
| May 10 2024 | 6.24 | -0.02 | -0.32% | 6.26 | 6.26 | 6.19 | 1,907,837 |
| May 09 2024 | 6.26 | 0.15 | 2.45% | 6.16 | 6.28 | 6.11 | 2,323,736 |
| May 08 2024 | 6.11 | 0.01 | 0.16% | 6.10 | 6.18 | 6.09 | 1,492,207 |
| May 07 2024 | 6.10 | 0.04 | 0.66% | 6.06 | 6.11 | 6.035 | 1,400,014 |
| May 06 2024 | 6.06 | 0.07 | 1.17% | 5.99 | 6.11 | 5.96 | 1,834,553 |
| May 03 2024 | 5.99 | 0.09 | 1.53% | 5.92 | 6.00 | 5.92 | 906,982 |
| May 02 2024 | 5.90 | -0.08 | -1.34% | 5.96 | 6.00 | 5.87 | 2,057,022 |
| May 01 2024 | 5.98 | -0.12 | -1.97% | 6.03 | 6.06 | 5.95 | 2,493,288 |
| Apr 30 2024 | 6.10 | 0.20 | 3.39% | 5.95 | 6.12 | 5.935 | 3,585,715 |
| Apr 29 2024 | 5.90 | -0.04 | -0.67% | 5.95 | 6.04 | 5.83 | 2,750,280 |
| Apr 26 2024 | 5.94 | 0.01 | 0.17% | 5.87 | 5.98 | 5.87 | 3,396,551 |
| Apr 24 2024 | 5.93 | 0.08 | 1.37% | 5.83 | 6.00 | 5.82 | 1,620,092 |
| Apr 23 2024 | 5.85 | 0.07 | 1.21% | 5.78 | 5.885 | 5.775 | 3,779,044 |
| Apr 22 2024 | 5.78 | 0.07 | 1.23% | 5.71 | 5.78 | 5.70 | 1,003,077 |
| Apr 19 2024 | 5.71 | -0.01 | -0.17% | 5.69 | 6.51 | 4.10 | 1,410,664 |
| Apr 18 2024 | 5.72 | -0.02 | -0.35% | 5.71 | 5.75 | 5.69 | 1,140,667 |
| Apr 17 2024 | 5.74 | 0.15 | 2.68% | 5.59 | 5.75 | 5.57 | 1,359,056 |
| Apr 16 2024 | 5.59 | -0.14 | -2.36% | 5.66 | 5.66 | 5.51 | 1,816,693 |
| Apr 15 2024 | 5.725 | -0.11 | -1.80% | 5.78 | 5.80 | 5.72 | 942,467 |
| Apr 12 2024 | 5.83 | 0.03 | 0.52% | 5.77 | 5.84 | 5.75 | 1,123,374 |
| Apr 11 2024 | 5.80 | 0.06 | 1.05% | 5.70 | 5.82 | 5.68 | 2,003,635 |
| Apr 10 2024 | 5.74 | -0.07 | -1.20% | 5.81 | 5.82 | 5.73 | 1,355,370 |
| Apr 09 2024 | 5.81 | 0.01 | 0.26% | 5.78 | 5.84 | 5.73 | 1,878,424 |
| Apr 08 2024 | 5.795 | 0.00 | 0.00% | 5.795 | 5.795 | 5.795 | 0.00 |
| Apr 05 2024 | 5.795 | -0.11 | -1.78% | 5.84 | 5.90 | 5.78 | 2,813,264 |
| Apr 04 2024 | 5.90 | -0.10 | -1.67% | 5.99 | 6.00 | 5.78 | 4,834,322 |
| Apr 03 2024 | 6.00 | -0.08 | -1.32% | 6.05 | 6.09 | 5.94 | 1,669,379 |
| Apr 02 2024 | 6.08 | -0.12 | -1.94% | 6.21 | 6.22 | 6.075 | 2,725,796 |
| Mar 28 2024 | 6.20 | 0.04 | 0.65% | 6.20 | 6.245 | 6.10 | 3,510,369 |
| Mar 27 2024 | 6.16 | -0.01 | -0.16% | 6.20 | 6.20 | 6.12 | 2,065,558 |
| Mar 26 2024 | 6.17 | -0.05 | -0.80% | 6.20 | 6.21 | 6.125 | 1,642,214 |
| Mar 25 2024 | 6.22 | 0.00 | 0.08% | 6.20 | 6.26 | 6.15 | 1,419,130 |
| Mar 22 2024 | 6.215 | 0.09 | 1.39% | 6.16 | 7.76 | 3.91 | 2,462,522 |
| Mar 21 2024 | 6.13 | 0.04 | 0.66% | 6.12 | 6.22 | 6.11 | 5,607,403 |
| Mar 20 2024 | 6.09 | 0.11 | 1.84% | 6.00 | 6.10 | 5.995 | 2,428,248 |
| Mar 19 2024 | 5.98 | 0.04 | 0.67% | 5.95 | 6.02 | 5.91 | 1,472,181 |
| Mar 18 2024 | 5.94 | 0.19 | 3.30% | 5.76 | 5.96 | 5.75 | 2,114,206 |
| Mar 15 2024 | 5.75 | -0.23 | -3.85% | 5.97 | 5.97 | 5.75 | 3,409,672 |
| Mar 14 2024 | 5.98 | 0.06 | 1.01% | 5.93 | 6.025 | 5.90 | 1,733,688 |
| Mar 13 2024 | 5.92 | 0.00 | 0.00% | 5.98 | 5.98 | 5.855 | 1,673,579 |
| Mar 12 2024 | 5.92 | -0.02 | -0.34% | 5.93 | 5.93 | 5.84 | 2,923,265 |
| Mar 11 2024 | 5.94 | -0.06 | -1.00% | 5.97 | 5.985 | 5.825 | 1,700,135 |
