Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
88 Energy Limited (88E)
88 Energy Limited (88E) Historical

88E 88 Energy Limited

0.002

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 20 minutes

88E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	15,359,992
Jun 20 2024	0.0025	0.0005	25.00%	0.003	0.003	0.002	6,156,850
Jun 19 2024	0.002	-0.0005	-20.00%	0.002	0.0025	0.002	7,196,978
Jun 18 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	1,116,371
Jun 17 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	15,418,955
Jun 14 2024	0.002	0.00	0.00%	0.003	0.003	0.002	27,761,085
Jun 13 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	936,589
Jun 12 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	27,255,165
Jun 11 2024	0.002	0.00	0.00%	0.002	0.0025	0.002	10,346,355
Jun 07 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	2,551,363
Jun 06 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	9,681,289
Jun 05 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	10,483,492
Jun 04 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	14,974,601
Jun 03 2024	0.0025	0.00	0.00%	0.003	0.003	0.002	28,719,898
May 31 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	28,211,234
May 30 2024	0.003	0.00	0.00%	0.002	0.003	0.002	21,886,288
May 29 2024	0.003	0.0005	20.00%	0.002	0.003	0.002	19,245,798
May 28 2024	0.0025	-0.0005	-16.67%	0.002	0.003	0.002	9,736,876
May 27 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	8,667,688
May 24 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	31,187,600
May 23 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	329,848,053
May 22 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	337,595,358
May 21 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	11,836,652
May 20 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	11,200,235
May 17 2024	0.003	0.00	0.00%	0.004	0.004	0.003	2,169,745
May 16 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	1,760,499
May 15 2024	0.003	0.00	0.00%	0.004	0.004	0.003	8,421,450
May 14 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	10,700,671
May 13 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	36,347,564
May 10 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	28,239,051
May 09 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	10,905,011
May 08 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	85,356,478
May 07 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	19,477,730
May 06 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	47,597,084
May 03 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	21,978,583
May 02 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	36,108,827
May 01 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	65,747,083
Apr 30 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	25,434,900
Apr 29 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	38,406,532
Apr 26 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	42,397,411
Apr 24 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.003	589,704,106
Apr 23 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 22 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	16,590,486
Apr 19 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	51,257,144
Apr 18 2024	0.004	0.00	0.00%	0.005	0.005	0.004	28,286,604
Apr 17 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	25,023,859
Apr 16 2024	0.0045	-0.0015	-25.00%	0.005	0.005	0.004	313,290,204
Apr 15 2024	0.006	0.00	0.00%	0.006	0.006	0.005	70,732,049
Apr 12 2024	0.006	0.0005	9.09%	0.006	0.006	0.005	68,118,107
Apr 11 2024	0.0055	-0.0005	-8.33%	0.006	0.0065	0.005	188,428,565
Apr 10 2024	0.006	0.00	0.00%	0.006	0.007	0.006	49,140,272
Apr 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	30,539,804
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 05 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	49,789,458
Apr 04 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.006	91,863,043
Apr 03 2024	0.007	0.001	16.67%	0.007	0.008	0.007	294,234,267
Apr 02 2024	0.006	0.00	0.00%	0.006	0.006	0.005	43,954,092
Mar 28 2024	0.006	0.0005	9.09%	0.006	0.006	0.005	11,601,900
Mar 27 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.005	13,920,163
Mar 26 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	19,011,771

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions