88 Energy Limited Historical Data - 88E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
88 Energy Limited (88E)
88 Energy Limited (88E) Historical

88 Energy Limited (88E)

0.004

0.00

( 0.00% )

Updated: 22:13:06

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-33.3333333333	0.006	0.0065	0.004	133118557	0.00507722	DE
4	-0.002	-33.3333333333	0.006	0.008	0.004	75456944	0.00578358	DE
12	-0.001	-20	0.005	0.008	0.004	50912520	0.00552024	DE
26	-0.002	-33.3333333333	0.006	0.008	0.004	35381375	0.00536533	DE
52	-0.005	-55.5555555556	0.009	0.0095	0.004	25643689	0.00591747	DE
156	-0.02	-83.3333333333	0.024	0.056	0.004	47762096	0.02180003	DE
260	-0.01	-71.4285714286	0.014	0.096	0.004	47379900	0.02131214	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.004	0	0.00	0.005	0.005	0.004	28286604
1713334500	0.004	-0.0005	-11.11	0.005	0.005	0.004	25023859
1713248100	0.0045	-0.0015	-25.00	0.005	0.005	0.004	313290204
1713161700	0.006	0	0.00	0.006	0.006	0.005	70732049
1712902500	0.006	0.0005	9.09	0.006	0.006	0.005	68118107
1712816100	0.0055	-0.0005	-8.33	0.006	0.0065	0.005	188428565
1712729700	0.006	0	0.00	0.006	0.007	0.006	49140272
1712643300	0.006	-0.0005	-7.69	0.006	0.006	0.006	30539804
1712556900	0.0065	0.0005	8.33	0.007	0.007	0.006	31327584
1712294100	0.006	-0.0005	-7.69	0.006	0.0065	0.006	49789458
1712207700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	91863043
1712121300	0.007	0.001	16.67	0.007	0.008	0.007	294234267
1712034900	0.006	0	0.00	0.006	0.006	0.005	43954092
1711602900	0.006	0.0005	9.09	0.006	0.006	0.005	11601900
1711516500	0.0055	-0.0005	-8.33	0.006	0.006	0.005	13920163
1711430100	0.006	0.0005	9.09	0.005	0.006	0.005	19011771
1711343700	0.0055	0	0.00	0.005	0.006	0.005	16133502
1711084500	0.0055	0	0.00	0.006	0.006	0.0055	31293405
1710998100	0.0055	0	0.00	0.006	0.006	0.0055	9822945
1710911700	0.0055	0	0.00	0.005	0.006	0.005	17923116
1710825300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	37672590
1710738900	0.006	0	0.00	0.006	0.007	0.006	61000782
1710479700	0.006	0.0005	9.09	0.006	0.0065	0.0055	288957010
1710393300	0.0055	0	0.00	0.006	0.006	0.005	11214969
1710306900	0.0055	0	0.00	0.005	0.006	0.005	16543663
1710220500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	60527810
1710134100	0.006	0.001	20.00	0.006	0.006	0.005	26827351
1709874900	0.005	0	0.00	0.005	0.006	0.005	16985669
1709788500	0.005	-0.0005	-9.09	0.006	0.006	0.005	35215944
1709702100	0.0055	0.0005	10.00	0.006	0.006	0.0055	58710787
1709615700	0.005	0	0.00	0.006	0.006	0.005	5051747
1709529300	0.005	0	0.00	0.006	0.006	0.005	21161347
1709270100	0.005	-0.0005	-9.09	0.006	0.006	0.005	14521513
1709183700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	20710501
1709097300	0.006	0.0005	9.09	0.005	0.006	0.005	18958439
1709010900	0.0055	0.0005	10.00	0.006	0.006	0.0055	33747018
1708924500	0.005	-0.0005	-9.09	0.006	0.006	0.005	30833307
1708665300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	86515349
1708578900	0.006	0.001	20.00	0.006	0.007	0.006	118431568
1708492500	0.005	0	0.00	0.006	0.006	0.005	26568074
1708406100	0.005	0	0.00	0.005	0.006	0.005	127939390
1708319700	0.005	0.0005	11.11	0.005	0.005	0.0045	42674894
1708060500	0.0045	0	0.00	0.005	0.005	0.0045	12814315
1707974100	0.0045	0.0005	12.50	0.005	0.005	0.0045	100673587
1707887700	0.004	0	0.00	0.005	0.005	0.004	4935746
1707801300	0.004	-0.0005	-11.11	0.005	0.005	0.004	29809373
1707714900	0.0045	0	0.00	0.005	0.005	0.0045	19075844
1707455700	0.0045	0	0.00	0.005	0.005	0.004	12741261
1707369300	0.0045	0	0.00	0.005	0.005	0.0045	30449685
1707282900	0.0045	0.0005	12.50	0.005	0.005	0.004	52939364
1707196500	0.004	-0.0005	-11.11	0.005	0.005	0.004	48014291
1707110100	0.0045	0.0005	12.50	0.005	0.005	0.004	15947303
1706850900	0.004	0	0.00	0.004	0.005	0.004	5109570
1706764500	0.004	0	0.00	0.005	0.005	0.004	2461580
1706678100	0.004	0	0.00	0.004	0.0045	0.004	7858475
1706591700	0.004	0	0.00	0.004	0.0045	0.004	13578415
1706505300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	4081821
1706159700	0.0045	0.0005	12.50	0.005	0.005	0.004	4605174
1706073300	0.004	0	0.00	0.004	0.0045	0.004	11046113
1705986900	0.004	0	0.00	0.005	0.005	0.004	2884691
1705900500	0.004	-0.0005	-11.11	0.004	0.0045	0.004	13139617
1705641300	0.0045	0.0005	12.50	0.004	0.0045	0.004	11833136

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions