Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
3P Learning Limited (3PL)
3P Learning Limited (3PL) Historical

3PL 3P Learning Limited

1.25

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

3PL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.25	0.00	0.00%	1.25	1.25	1.25	32,956
Apr 23 2024	1.25	0.00	0.00%	1.25	1.255	1.25	64,929
Apr 22 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 19 2024	1.25	0.00	0.00%	1.25	1.25	1.25	8,541
Apr 18 2024	1.25	0.00	0.00%	1.25	1.25	1.25	10,252
Apr 17 2024	1.25	0.25	24.38%	1.22	1.255	1.22	19,100
Apr 16 2024	1.005	0.00	0.00%	1.005	1.005	1.005	0.00
Apr 15 2024	1.005	0.00	0.00%	1.005	1.005	1.005	0.00
Apr 12 2024	1.005	-0.25	-19.60%	1.005	1.005	1.005	12,142
Apr 11 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 10 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 09 2024	1.25	0.02	1.63%	1.25	1.25	1.25	25,400
Apr 08 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
Apr 05 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
Apr 04 2024	1.23	-0.02	-1.60%	1.25	1.25	1.23	16,118
Apr 03 2024	1.25	0.00	0.00%	1.25	1.255	1.25	15,913
Apr 02 2024	1.25	0.00	0.00%	1.25	1.25	1.25	19,500
Mar 28 2024	1.25	0.01	0.81%	1.25	1.25	1.25	107,192
Mar 27 2024	1.24	-0.01	-0.80%	1.245	1.245	1.24	17,554
Mar 26 2024	1.25	-0.02	-1.57%	1.25	1.25	1.25	47,000
Mar 25 2024	1.27	0.02	1.60%	1.27	1.27	1.27	17,621
Mar 22 2024	1.25	0.01	0.81%	1.25	1.25	1.25	11,738
Mar 21 2024	1.24	-0.04	-3.13%	1.255	1.255	1.24	53,276
Mar 20 2024	1.28	0.04	3.23%	1.28	1.28	1.25	150,029
Mar 19 2024	1.24	0.02	1.64%	1.24	1.24	1.24	19,000
Mar 18 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Mar 15 2024	1.22	0.00	0.00%	1.22	1.22	1.22	7,715
Mar 14 2024	1.22	0.00	0.00%	1.23	1.23	1.22	18,092
Mar 13 2024	1.22	0.00	0.00%	1.23	1.24	1.22	34,074
Mar 12 2024	1.22	0.02	1.67%	1.215	1.22	1.215	18,434
Mar 11 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
Mar 08 2024	1.20	0.00	0.42%	1.20	1.20	1.20	28,587
Mar 07 2024	1.195	0.01	0.84%	1.23	1.23	1.195	1,030
Mar 06 2024	1.185	0.01	0.42%	1.23	1.23	1.185	71,559
Mar 05 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 04 2024	1.18	0.00	0.43%	1.18	1.18	1.18	19,127
Mar 01 2024	1.175	0.02	1.73%	1.175	1.175	1.175	2,431
Feb 29 2024	1.155	0.00	0.00%	1.155	1.155	1.155	0.00
Feb 28 2024	1.155	0.00	0.00%	1.155	1.155	1.155	0.00
Feb 27 2024	1.155	-0.02	-1.28%	1.155	1.155	1.155	280
Feb 26 2024	1.17	0.05	4.46%	1.17	1.17	1.17	155
Feb 23 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Feb 22 2024	1.12	0.01	0.45%	1.11	1.125	1.11	2,284
Feb 21 2024	1.115	0.01	1.36%	1.115	1.115	1.115	302
Feb 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	3
Feb 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	710
Feb 16 2024	1.10	0.00	0.00%	1.105	1.105	1.10	8,453,695
Feb 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 14 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 06 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 05 2024	1.10	0.00	0.00%	1.10	1.10	1.10	441
Feb 02 2024	1.10	0.00	0.00%	1.105	1.105	1.10	361
Feb 01 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Jan 31 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Jan 30 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Jan 29 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions