3PL

3P Learning Historical Data

3PL Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
Oct 21 2021 1.36 0.02 1.49% 1.335 1.36 1.335 82,004
Oct 20 2021 1.34 -0.01 -0.37% 1.345 1.35 1.34 18,741
Oct 19 2021 1.345 0.05 4.26% 1.29 1.345 1.27 2,779,928
Oct 18 2021 1.29 0.04 2.79% 1.29 1.29 1.29 2
Oct 15 2021 1.255 -0.01 -0.4% 1.255 1.26 1.255 28,623
Oct 14 2021 1.26 0.04 3.28% 1.255 1.2625 1.25 246,463
Oct 13 2021 1.22 -0.05 -3.94% 1.24 1.26 1.22 80,223
Oct 12 2021 1.27 0.03 2.42% 1.265 1.28 1.265 21,837
Oct 11 2021 1.24 0.00 0.0% 1.24 1.26 1.2325 19,891
Oct 08 2021 1.24 0.02 1.64% 1.24 1.245 1.235 98,121
Oct 07 2021 1.22 0.00 0.0% 1.22 1.22 1.22 5,159
Oct 06 2021 1.22 0.02 2.09% 1.23 1.235 1.22 180,551
Oct 05 2021 1.195 -0.04 -2.85% 1.21 1.21 1.185 152,500
Oct 04 2021 1.23 0.02 1.65% 1.23 1.23 1.2275 8,493
Oct 01 2021 1.21 -0.01 -0.41% 1.20 1.21 1.20 1,387
Sep 30 2021 1.215 0.02 1.25% 1.21 1.22 1.20 84,393
Sep 29 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
Sep 28 2021 1.20 -0.04 -2.83% 1.24 1.24 1.20 600,443
Sep 27 2021 1.235 0.00 0.0% 1.235 1.235 1.235 0.00
Sep 24 2021 1.235 0.00 0.0% 1.20 1.235 1.20 813
Sep 23 2021 1.235 0.02 1.65% 1.21 1.235 1.205 90,894
Sep 22 2021 1.215 -0.01 -0.41% 1.205 1.22 1.205 22,233
Sep 21 2021 1.22 0.00 0.41% 1.21 1.225 1.21 11,259
Sep 20 2021 1.215 -0.04 -2.8% 1.26 1.26 1.185 1,651,858
Sep 17 2021 1.25 0.02 1.63% 1.245 1.25 1.2425 47,407
Sep 16 2021 1.23 0.05 4.24% 1.16 1.23 1.16 217,848
Sep 15 2021 1.18 -0.02 -1.26% 1.215 1.215 1.18 133,009
Sep 14 2021 1.195 -0.04 -3.24% 1.23 1.23 1.19 73,417
Sep 13 2021 1.235 -0.01 -0.4% 1.225 1.235 1.225 3,000
Sep 10 2021 1.24 0.00 0.4% 1.24 1.25 1.23 52,435
Sep 09 2021 1.235 -0.02 -1.2% 1.24 1.25 1.235 112,642
Sep 08 2021 1.25 0.00 0.0% 1.25 1.25 1.25 31,242
Sep 07 2021 1.25 0.01 0.81% 1.25 1.25 1.235 21,826
Sep 06 2021 1.24 -0.01 -0.8% 1.23 1.24 1.20 28,160
Sep 03 2021 1.25 0.00 0.0% 1.255 1.255 1.25 11,168
Sep 02 2021 1.25 0.00 0.4% 1.245 1.26 1.245 172,063
Sep 01 2021 1.245 0.00 -0.2% 1.245 1.245 1.245 4
Aug 31 2021 1.2475 0.00 -0.2% 1.24 1.25 1.24 125,801
Aug 30 2021 1.25 -0.01 -0.79% 1.255 1.26 1.25 121,118
Aug 27 2021 1.26 0.05 4.56% 1.21 1.26 1.21 109,036
Aug 26 2021 1.205 -0.05 -3.6% 1.25 1.25 1.165 73,724
Aug 25 2021 1.25 -0.02 -1.57% 1.26 1.26 1.25 2,419
Aug 24 2021 1.27 0.01 0.79% 1.29 1.29 1.25 15,408
Aug 23 2021 1.26 -0.04 -3.08% 1.30 1.30 1.26 29,447
Aug 20 2021 1.30 0.04 3.17% 1.26 1.30 1.26 52,501
Aug 19 2021 1.26 -0.01 -0.4% 1.265 1.265 1.25 124,140
Aug 18 2021 1.265 0.00 0.0% 1.265 1.265 1.26 53,533
Aug 17 2021 1.265 0.01 1.2% 1.26 1.27 1.255 35,423
Aug 16 2021 1.25 -0.02 -1.57% 1.26 1.26 1.25 2,060
Aug 13 2021 1.27 -0.01 -0.78% 1.27 1.27 1.26 53,528
Aug 12 2021 1.28 0.00 0.0% 1.28 1.28 1.28 0.00
Aug 11 2021 1.28 0.00 0.0% 1.28 1.28 1.28 0.00
Aug 10 2021 1.28 0.00 0.0% 1.28 1.28 1.28 20,322
Aug 09 2021 1.28 -0.01 -0.39% 1.28 1.285 1.28 81,796
Aug 06 2021 1.285 0.00 0.39% 1.275 1.285 1.275 39,871
Aug 05 2021 1.28 0.00 -0.19% 1.295 1.295 1.28 34,425
Aug 04 2021 1.2825 0.02 1.79% 1.28 1.285 1.27 182,801
Aug 03 2021 1.26 0.02 2.02% 1.245 1.26 1.245 388,224
Aug 02 2021 1.235 0.01 0.41% 1.23 1.235 1.225 25,956
Jul 30 2021 1.23 -0.01 -0.4% 1.25 1.25 1.23 60,164
Jul 29 2021 1.235 -0.01 -0.4% 1.245 1.245 1.235 14,090
Jul 28 2021 1.24 -0.01 -0.8% 1.235 1.245 1.2275 69,452
Jul 27 2021 1.25 -0.01 -0.4% 1.25 1.28 1.235 113,576
Your Recent History
ASX
3PL
3P Learnin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 01:18:11