We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 24.3781094527 | 1.005 | 1.255 | 1.005 | 15621 | 1.15478234 | DE |
| 4 | -0.005 | -0.398406374502 | 1.255 | 1.27 | 1.005 | 28308 | 1.23977712 | DE |
| 12 | 0.15 | 13.6363636364 | 1.1 | 1.28 | 1.005 | 271255 | 1.11098704 | DE |
| 26 | 0.035 | 2.88065843621 | 1.215 | 1.39 | 0.96 | 150499 | 1.1231927 | DE |
| 52 | 0.2 | 19.0476190476 | 1.05 | 1.39 | 0.96 | 113792 | 1.14476331 | DE |
| 156 | 0 | 0 | 1.25 | 1.85 | 0.96 | 86114 | 1.2690738 | DE |
| 260 | 0.225 | 21.9512195122 | 1.025 | 1.85 | 0.6 | 151969 | 1.137046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 10252 |
| 1713334500 | 1.25 | 0.25 | 24.38 | 1.22 | 1.2549999 | 1.22 | 19100 |
| 1713248100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1713161700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1712902500 | 1.0049999 | -0.25 | -19.60 | 1.0049999 | 1.0049999 | 1.0049999 | 12142 |
| 1712816100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712729700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712643300 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 25400 |
| 1712553300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712294100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712207700 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.23 | 16118 |
| 1712121300 | 1.25 | 0 | 0.00 | 1.25 | 1.2549999 | 1.25 | 15913 |
| 1712034900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 19500 |
| 1711602900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 107192 |
| 1711516500 | 1.24 | -0.01 | -0.80 | 1.245 | 1.245 | 1.24 | 17554 |
| 1711430100 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 47000 |
| 1711343700 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 17621 |
| 1711084500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 11738 |
| 1710998100 | 1.24 | -0.04 | -3.13 | 1.2549999 | 1.2549999 | 1.24 | 53276 |
| 1710911700 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.25 | 150029 |
| 1710825300 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 19000 |
| 1710738900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1710479700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 7715 |
| 1710393300 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 18092 |
| 1710306900 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 34074 |
| 1710220500 | 1.22 | 0.02 | 1.67 | 1.215 | 1.22 | 1.215 | 18434 |
| 1710134100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1709874900 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 28587 |
| 1709788500 | 1.195 | 0.01 | 0.84 | 1.23 | 1.23 | 1.195 | 1030 |
| 1709702100 | 1.185 | 0.01 | 0.42 | 1.23 | 1.23 | 1.185 | 71559 |
| 1709615700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709529300 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 19127 |
| 1709270100 | 1.175 | 0.02 | 1.73 | 1.175 | 1.175 | 1.175 | 2431 |
| 1709183700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1709097300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1709010900 | 1.155 | -0.02 | -1.28 | 1.155 | 1.155 | 1.155 | 280 |
| 1708924500 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 155 |
| 1708665300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1708578900 | 1.12 | 0.01 | 0.45 | 1.11 | 1.125 | 1.11 | 2284 |
| 1708492500 | 1.115 | 0.01 | 1.36 | 1.115 | 1.115 | 1.115 | 302 |
| 1708406100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3 |
| 1708319700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 710 |
| 1708060500 | 1.1 | 0 | 0.00 | 1.105 | 1.105 | 1.1 | 8453695 |
| 1707974100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707887700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707801300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707714900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707455700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707369300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707282900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707196500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707110100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 441 |
| 1706850900 | 1.1 | 0 | 0.00 | 1.105 | 1.105 | 1.1 | 361 |
| 1706764500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706678100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706591700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706505300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706159700 | 1.1 | -0.09 | -7.56 | 1.1 | 1.1 | 1.1 | 26370 |
| 1706073300 | 1.19 | 0 | 0.42 | 1.195 | 1.2 | 1.19 | 13630 |
| 1705986900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1705900500 | 1.185 | 0.01 | 0.85 | 1.18 | 1.185 | 1.175 | 14674 |
| 1705641300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
