3PL

3P Learning Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
3P Learning Limited 3PL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.235 04:50:01
Open Price Low Price High Price Close Price Prev Close
1.20 1.20 1.235 1.235 1.235
more quote information »

3PL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.261.161.22333,0020.0756.47%
1 Month1.251.261.161.22146,031-0.015-1.2%
3 Months1.321.321.161.26137,445-0.085-6.44%
6 Months1.2251.3751.161.28166,9520.010.82%
1 Year1.3251.4351.161.30185,773-0.09-6.79%
3 Years1.271.440.601.11206,685-0.035-2.76%
5 Years1.0651.700.601.13234,3320.1715.96%

3PL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.235 0.00 0.0% 1.20 1.235 1.20 813
Sep 23 2021 1.235 0.02 1.65% 1.21 1.235 1.205 90,894
Sep 22 2021 1.215 -0.01 -0.41% 1.205 1.22 1.205 22,233
Sep 21 2021 1.22 0.00 0.41% 1.21 1.225 1.21 11,259
Sep 20 2021 1.215 -0.04 -2.8% 1.26 1.26 1.185 1,651,858
Sep 17 2021 1.25 0.02 1.63% 1.245 1.25 1.2425 47,407
Sep 16 2021 1.23 0.05 4.24% 1.16 1.23 1.16 217,848
Sep 15 2021 1.18 -0.02 -1.26% 1.215 1.215 1.18 133,009
Sep 14 2021 1.195 -0.04 -3.24% 1.23 1.23 1.19 73,417
Sep 13 2021 1.235 -0.01 -0.4% 1.225 1.235 1.225 3,000
Sep 10 2021 1.24 0.00 0.4% 1.24 1.25 1.23 52,435
Sep 09 2021 1.235 -0.02 -1.2% 1.24 1.25 1.235 112,642
Sep 08 2021 1.25 0.00 0.0% 1.25 1.25 1.25 31,242
Sep 07 2021 1.25 0.01 0.81% 1.25 1.25 1.235 21,826
Sep 06 2021 1.24 -0.01 -0.8% 1.23 1.24 1.20 28,160
Sep 03 2021 1.25 0.00 0.0% 1.255 1.255 1.25 11,168
Sep 02 2021 1.25 0.00 0.4% 1.245 1.26 1.245 172,063
Sep 01 2021 1.245 0.00 -0.2% 1.245 1.245 1.245 4
Aug 31 2021 1.2475 0.00 -0.2% 1.24 1.25 1.24 125,801
Aug 30 2021 1.25 -0.01 -0.79% 1.255 1.26 1.25 121,118
Aug 27 2021 1.26 0.05 4.56% 1.21 1.26 1.21 109,036
Aug 26 2021 1.205 -0.05 -3.6% 1.25 1.25 1.165 73,724
Aug 25 2021 1.25 -0.02 -1.57% 1.26 1.26 1.25 2,419
See More Historical Prices ยป
Your Recent History
ASX
3PL
3P Learnin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 13:30:34