Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Amaero International Ltd (3DA)
Amaero International Ltd (3DA) Historical

3DA Amaero International Ltd

0.38

0.005 (1.33%)

Jun 14 2024 - Closed

Delayed by 20 minutes

3DA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.38	0.005	1.33%	0.375	0.395	0.375	25,392
Jun 13 2024	0.375	-0.02	-5.06%	0.39	0.395	0.375	162,640
Jun 12 2024	0.395	0.015	3.95%	0.39	0.40	0.39	218,580
Jun 11 2024	0.38	-0.02	-5.00%	0.395	0.405	0.375	747,702
Jun 07 2024	0.40	-0.01	-2.44%	0.41	0.41	0.395	334,231
Jun 06 2024	0.41	0.01	2.50%	0.415	0.42	0.395	169,666
Jun 05 2024	0.40	-0.04	-9.09%	0.435	0.435	0.39	248,728
Jun 04 2024	0.44	0.045	11.39%	0.44	0.445	0.40	319,129
Jun 03 2024	0.395	0.00	0.00%	0.40	0.40	0.39	160,907
May 31 2024	0.395	0.00	0.00%	0.395	0.405	0.34	632,916
May 30 2024	0.395	-0.03	-7.06%	0.42	0.42	0.395	476,877
May 29 2024	0.425	0.005	1.19%	0.43	0.43	0.42	150,338
May 28 2024	0.42	-0.005	-1.18%	0.435	0.435	0.42	183,282
May 27 2024	0.425	0.00	0.00%	0.43	0.43	0.415	117,737
May 24 2024	0.425	-0.005	-1.16%	0.43	0.44	0.425	170,119
May 23 2024	0.43	0.01	2.38%	0.435	0.435	0.415	261,188
May 22 2024	0.42	-0.02	-4.55%	0.435	0.44	0.415	598,947
May 21 2024	0.44	-0.02	-4.35%	0.46	0.46	0.435	418,242
May 20 2024	0.46	-0.005	-1.08%	0.465	0.465	0.455	398,814
May 17 2024	0.465	0.00	0.00%	0.46	0.465	0.455	514,148
May 16 2024	0.465	0.015	3.33%	0.46	0.475	0.455	670,323
May 15 2024	0.45	-0.01	-2.17%	0.45	0.465	0.45	843,208
May 14 2024	0.46	-0.005	-1.08%	0.47	0.47	0.45	405,814
May 13 2024	0.465	-0.01	-2.11%	0.50	0.50	0.465	272,713
May 10 2024	0.475	-0.005	-1.04%	0.47	0.485	0.47	264,081
May 09 2024	0.48	-0.015	-3.03%	0.50	0.50	0.47	474,907
May 08 2024	0.495	0.025	5.32%	0.49	0.50	0.48	544,532
May 07 2024	0.47	0.035	8.05%	0.45	0.485	0.44	776,430
May 06 2024	0.435	0.01	2.35%	0.435	0.47	0.435	1,329,845
May 03 2024	0.425	0.005	1.19%	0.42	0.43	0.415	464,210
May 02 2024	0.42	0.00	0.00%	0.415	0.42	0.41	457,620
May 01 2024	0.42	0.00	0.00%	0.42	0.425	0.415	151,078
Apr 30 2024	0.42	-0.01	-2.33%	0.43	0.43	0.415	150,817
Apr 29 2024	0.43	0.02	4.88%	0.42	0.43	0.415	125,037
Apr 26 2024	0.41	-0.01	-2.38%	0.42	0.42	0.405	651,262
Apr 24 2024	0.42	-0.005	-1.18%	0.42	0.44	0.42	214,032
Apr 23 2024	0.425	0.015	3.66%	0.415	0.45	0.41	1,127,811
Apr 22 2024	0.41	0.00	0.00%	0.41	0.41	0.395	506,380
Apr 19 2024	0.41	0.005	1.23%	0.405	0.415	0.40	273,426
Apr 18 2024	0.405	0.00	0.00%	0.405	0.41	0.405	77,136
Apr 17 2024	0.405	-0.005	-1.22%	0.415	0.43	0.40	317,034
Apr 16 2024	0.41	0.015	3.80%	0.41	0.415	0.40	165,992
Apr 15 2024	0.395	-0.02	-4.82%	0.41	0.415	0.39	297,912
Apr 12 2024	0.415	-0.005	-1.19%	0.42	0.425	0.41	371,914
Apr 11 2024	0.42	0.00	0.00%	0.435	0.44	0.42	90,856
Apr 10 2024	0.42	-0.02	-4.55%	0.44	0.46	0.42	850,073
Apr 09 2024	0.44	0.005	1.15%	0.445	0.45	0.435	418,721
Apr 08 2024	0.435	0.025	6.10%	0.425	0.445	0.41	848,772
Apr 05 2024	0.41	-0.015	-3.53%	0.42	0.42	0.39	979,115
Apr 04 2024	0.425	0.02	4.94%	0.405	0.425	0.405	231,569
Apr 03 2024	0.405	-0.02	-4.71%	0.435	0.435	0.40	215,773
Apr 02 2024	0.425	0.035	8.97%	0.39	0.435	0.39	982,037
Mar 28 2024	0.39	0.005	1.30%	0.39	0.40	0.38	609,079
Mar 27 2024	0.385	0.015	4.05%	0.38	0.41	0.375	1,437,123
Mar 26 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Mar 25 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Mar 22 2024	0.37	0.015	4.23%	0.355	0.395	0.355	422,134
Mar 21 2024	0.355	0.015	4.41%	0.335	0.355	0.335	117,548
Mar 20 2024	0.34	-0.005	-1.45%	0.35	0.35	0.34	93,759
Mar 19 2024	0.345	-0.025	-6.76%	0.365	0.37	0.345	653,520
Mar 18 2024	0.37	-0.025	-6.33%	0.395	0.395	0.37	344,771

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions