Amaero International Ltd Historical Data - 3DA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Amaero International Ltd (3DA)
Amaero International Ltd (3DA) Historical

Amaero International Ltd (3DA)

0.42

-0.005

(-1.18%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.43902439024	0.41	0.44	0.395	267994	0.40852918	DE
4	0.04	10.5263157895	0.38	0.46	0.375	489009	0.40826262	DE
12	0.185	78.7234042553	0.235	0.46	0.22	529807	0.34440036	DE
26	0.165	64.7058823529	0.255	0.46	0.16	456911	0.28297503	DE
52	0.275	189.655172414	0.145	0.46	0.095	394300	0.23965306	DE
156	-0.23	-35.3846153846	0.65	0.715	0.064	341735	0.28906799	DE
260	0.01	2.43902439024	0.41	0.835	0.064	431645	0.3560274	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.42	-0.005	-1.18	0.42	0.44	0.42	214032
1713852900	0.425	0.0150001	3.66	0.415	0.45	0.4099999	1127811
1713766500	0.4099999	0	0.00	0.4099999	0.4099999	0.395	506380
1713507300	0.4099999	0.0049999	1.23	0.405	0.415	0.4	273426
1713420900	0.405	0	0.00	0.405	0.4099999	0.405	77136
1713334500	0.405	-0.005	-1.22	0.415	0.43	0.4	317034
1713248100	0.4099999	0.0149999	3.80	0.4099999	0.415	0.4	165992
1713161700	0.395	-0.02	-4.82	0.4099999	0.415	0.39	297912
1712902500	0.415	-0.005	-1.19	0.42	0.425	0.4099999	371914
1712816100	0.42	0	0.00	0.435	0.44	0.42	90856
1712729700	0.42	-0.02	-4.55	0.44	0.46	0.42	850073
1712643300	0.44	0.0300001	7.32	0.445	0.45	0.435	418721
1712553300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712294100	0.4099999	-0.015	-3.53	0.42	0.42	0.39	979115
1712207700	0.425	0.02	4.94	0.405	0.425	0.405	231569
1712121300	0.405	-0.02	-4.71	0.435	0.435	0.4	215773
1712034900	0.425	0.035	8.97	0.39	0.435	0.39	982037
1711602900	0.39	0.005	1.30	0.39	0.4	0.38	609079
1711516500	0.385	0.015	4.05	0.38	0.4099999	0.375	1437123
1711430100	0.37	0	0.00	0.37	0.37	0.37	0
1711343700	0.37	0	0.00	0.37	0.37	0.37	0
1711084500	0.37	0.015	4.23	0.355	0.395	0.355	422134
1710998100	0.355	0.015	4.41	0.335	0.355	0.335	117548
1710911700	0.34	-0.005	-1.45	0.35	0.35	0.34	93759
1710825300	0.3449999	-0.025	-6.76	0.365	0.37	0.3449999	653520
1710738900	0.37	-0.025	-6.33	0.395	0.395	0.37	344771
1710479700	0.395	0.02	5.33	0.38	0.4099999	0.36	1325793
1710393300	0.375	0.01	2.74	0.375	0.375	0.375	39284
1710306900	0.365	-0.01	-2.67	0.38	0.38	0.365	438369
1710220500	0.375	0.025	7.14	0.35	0.385	0.35	555163
1710134100	0.35	-0.03	-7.89	0.38	0.38	0.3449999	247972
1709874900	0.38	0.02	5.56	0.365	0.385	0.355	674879
1709788500	0.36	0.045	14.29	0.325	0.37	0.325	2367755
1709702100	0.315	0.01	3.28	0.305	0.315	0.3	642143
1709615700	0.305	0	0.00	0.31	0.32	0.305	277764
1709529300	0.305	-0.01	-3.17	0.315	0.32	0.305	208320
1709270100	0.315	0.015	5.00	0.295	0.325	0.29	1275666
1709183700	0.3	-0.01	-3.23	0.31	0.31	0.2849999	681408
1709097300	0.31	-0.015	-4.62	0.325	0.325	0.305	216361
1709010900	0.325	0.02	6.56	0.31	0.34	0.31	690363
1708924500	0.305	-0.01	-3.17	0.315	0.32	0.305	244696
1708665300	0.315	0.005	1.61	0.315	0.315	0.31	207013
1708578900	0.31	0.01	3.33	0.295	0.31	0.295	184781
1708492500	0.3	0.0150001	5.26	0.3	0.3	0.28	217125
1708406100	0.2849999	0.0099999	3.64	0.28	0.295	0.28	322388
1708319700	0.275	-0.045	-14.06	0.325	0.33	0.275	965837
1708060500	0.32	-0.0025	-0.78	0.325	0.34	0.32	505831
1707974100	0.3225	0.0075	2.38	0.31	0.34	0.31	1127297
1707887700	0.315	0.005	1.61	0.3	0.315	0.2849999	327972
1707801300	0.31	0.015	5.08	0.3	0.31	0.2849999	1095144
1707714900	0.295	0.005	1.72	0.2849999	0.305	0.275	740428
1707455700	0.29	-0.005	-1.69	0.3	0.3	0.275	147261
1707369300	0.295	0.045	18.00	0.26	0.3	0.26	1177513
1707282900	0.25	-0.01	-3.85	0.255	0.26	0.25	221037
1707196500	0.26	-0.01	-3.70	0.265	0.265	0.245	46421
1707110100	0.27	0	0.00	0.275	0.275	0.26	85238
1706850900	0.27	0.02	8.00	0.26	0.2849999	0.26	1316136
1706764500	0.25	0.02	8.70	0.23	0.25	0.22	280915
1706678100	0.23	-0.01	-4.17	0.235	0.25	0.23	340376
1706591700	0.24	0.02	9.09	0.235	0.25	0.23	488891
1706505300	0.22	-0.005	-2.22	0.22	0.22	0.22	8326
1706159700	0.225	0	0.00	0.225	0.23	0.225	66718

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions