We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.011 | 2414011 | 0.01106214 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.011 | 1073765 | 0.0111107 | DE |
| 12 | 0.001 | 10 | 0.01 | 0.012 | 0.009 | 1284735 | 0.01040828 | DE |
| 26 | -0.002 | -15.3846153846 | 0.013 | 0.013 | 0.009 | 1557334 | 0.01058557 | DE |
| 52 | -0.004 | -26.6666666667 | 0.015 | 0.016 | 0.009 | 1385737 | 0.01124166 | DE |
| 156 | -0.004 | -26.6666666667 | 0.015 | 0.016 | 0.009 | 1385737 | 0.01124166 | DE |
| 260 | -0.004 | -26.6666666667 | 0.015 | 0.016 | 0.009 | 1385737 | 0.01124166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 8977000 |
| 1717049700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 600015 |
| 1716963300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716876900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 10416 |
| 1716790500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 68611 |
| 1716531300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 292180 |
| 1716444900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 1574324 |
| 1716358500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 1672378 |
| 1716272100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1716185700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 272566 |
| 1715926500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 270706 |
| 1715840100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 569078 |
| 1715753700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 18181 |
| 1715667300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 116983 |
| 1715580900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2015382 |
| 1715321700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 190328 |
| 1715235300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 479200 |
| 1715148900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1150000 |
| 1715062500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 445308 |
| 1714976100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1668876 |
| 1714716900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 555452 |
| 1714630500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 4094940 |
| 1714544100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 460596 |
| 1714457700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1001759 |
| 1714371300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1115272 |
| 1714112100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1835709 |
| 1713939300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1581361 |
| 1713852900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1294618 |
| 1713766500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 2268829 |
| 1713507300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 4427760 |
| 1713420900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 116052 |
| 1713334500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 211963 |
| 1713248100 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 707750 |
| 1713161700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 358476 |
| 1712902500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 508943 |
| 1712816100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 518414 |
| 1712729700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 712043 |
| 1712643300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 1645503 |
| 1712553300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712294100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20004 |
| 1712207700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 884617 |
| 1712121300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 318942 |
| 1712034900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 281462 |
| 1711602900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115018 |
| 1711516500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 421600 |
| 1711430100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 500933 |
| 1711343700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 102708 |
| 1711084500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1011011 |
| 1710998100 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 3979529 |
| 1710911700 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.009 | 889391 |
| 1710825300 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 2772773 |
| 1710738900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 649442 |
| 1710479700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 45190 |
| 1710393300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3112992 |
| 1710306900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 6705764 |
| 1710220500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2989672 |
| 1710134100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 2042426 |
| 1709874900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 8738929 |
| 1709788500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 38402 |
| 1709702100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4194 |
| 1709615700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1181728 |
| 1709529300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 758643 |
| 1709270100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 52440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
