HELMSI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2,088.78 | 17.98 | 0.87% | 2,073.83 | 2,090.34 | 2,067.35 | 0 |
Jun 04 2024 | 2,070.80 | -23.96 | -1.14% | 2,094.22 | 2,097.36 | 2,067.23 | 0 |
Jun 03 2024 | 2,094.76 | 11.59 | 0.56% | 2,083.64 | 2,108.84 | 2,083.64 | 0 |
May 31 2024 | 2,083.17 | 4.47 | 0.22% | 2,076.37 | 2,092.94 | 2,076.37 | 0 |
May 30 2024 | 2,078.70 | 10.14 | 0.49% | 2,071.02 | 2,084.62 | 2,064.85 | 0 |
May 29 2024 | 2,068.56 | -26.15 | -1.25% | 2,093.32 | 2,096.49 | 2,066.06 | 0 |
May 28 2024 | 2,094.71 | -17.90 | -0.85% | 2,115.23 | 2,120.40 | 2,092.71 | 0 |
May 27 2024 | 2,112.61 | -11.70 | -0.55% | 2,124.56 | 2,140.72 | 2,111.41 | 0 |
May 24 2024 | 2,124.31 | -8.22 | -0.39% | 2,119.93 | 2,132.53 | 2,112.37 | 0 |
May 23 2024 | 2,132.53 | 9.03 | 0.43% | 2,124.53 | 2,132.55 | 2,118.01 | 0 |
May 22 2024 | 2,123.50 | -28.04 | -1.30% | 2,152.70 | 2,154.13 | 2,119.54 | 0 |
May 21 2024 | 2,151.54 | 0.82 | 0.04% | 2,152.23 | 2,153.53 | 2,135.02 | 0 |
May 20 2024 | 2,150.72 | 10.64 | 0.50% | 2,143.19 | 2,152.89 | 2,138.87 | 0 |
May 17 2024 | 2,140.08 | -7.76 | -0.36% | 2,149.05 | 2,156.45 | 2,138.01 | 0 |
May 16 2024 | 2,147.84 | -6.10 | -0.28% | 2,155.97 | 2,157.15 | 2,143.44 | 0 |
May 15 2024 | 2,153.94 | 23.31 | 1.09% | 2,129.09 | 2,153.94 | 2,129.09 | 0 |
May 14 2024 | 2,130.63 | -14.76 | -0.69% | 2,144.87 | 2,145.39 | 2,124.21 | 0 |
May 13 2024 | 2,145.39 | -3.83 | -0.18% | 2,151.26 | 2,155.20 | 2,136.81 | 0 |
May 10 2024 | 2,149.22 | 8.86 | 0.41% | 2,145.65 | 2,154.18 | 2,140.36 | 0 |
May 09 2024 | 2,140.36 | 10.82 | 0.51% | 2,133.54 | 2,140.87 | 2,123.57 | 0 |
May 08 2024 | 2,129.54 | 18.77 | 0.89% | 2,122.04 | 2,134.18 | 2,110.77 | 0 |
May 02 2024 | 2,110.77 | -3.38 | -0.16% | 2,113.77 | 2,119.18 | 2,109.78 | 0 |
Apr 30 2024 | 2,114.15 | 3.36 | 0.16% | 2,112.40 | 2,117.48 | 2,104.59 | 0 |
Apr 29 2024 | 2,110.79 | 14.78 | 0.71% | 2,101.96 | 2,111.20 | 2,093.24 | 0 |
Apr 26 2024 | 2,096.01 | 39.10 | 1.90% | 2,060.74 | 2,096.01 | 2,056.91 | 0 |
Apr 25 2024 | 2,056.91 | -22.89 | -1.10% | 2,072.91 | 2,079.80 | 2,056.28 | 0 |
Apr 24 2024 | 2,079.80 | -3.19 | -0.15% | 2,084.79 | 2,098.75 | 2,073.76 | 0 |
Apr 23 2024 | 2,082.99 | 22.16 | 1.08% | 2,064.51 | 2,082.99 | 2,060.83 | 0 |
Apr 22 2024 | 2,060.83 | 28.06 | 1.38% | 2,034.53 | 2,060.83 | 2,032.77 | 0 |
Apr 19 2024 | 2,032.77 | 29.81 | 1.49% | 1,992.52 | 2,032.77 | 1,989.89 | 0 |
Apr 18 2024 | 2,002.96 | 26.79 | 1.36% | 1,979.89 | 2,002.96 | 1,976.17 | 0 |
Apr 17 2024 | 1,976.17 | 20.49 | 1.05% | 1,956.77 | 1,983.31 | 1,955.68 | 0 |
Apr 16 2024 | 1,955.68 | -49.97 | -2.49% | 1,989.28 | 2,005.65 | 1,953.51 | 0 |
Apr 15 2024 | 2,005.65 | -15.58 | -0.77% | 1,997.68 | 2,021.23 | 1,979.10 | 0 |
Apr 12 2024 | 2,021.23 | -31.77 | -1.55% | 2,057.06 | 2,064.17 | 2,015.86 | 0 |
Apr 11 2024 | 2,053.00 | -10.91 | -0.53% | 2,066.36 | 2,069.29 | 2,044.92 | 0 |
Apr 10 2024 | 2,063.91 | 1.26 | 0.06% | 2,070.44 | 2,075.97 | 2,054.83 | 0 |
Apr 09 2024 | 2,062.65 | 9.40 | 0.46% | 2,053.80 | 2,066.73 | 2,050.58 | 0 |
Apr 08 2024 | 2,053.25 | 31.24 | 1.54% | 2,025.27 | 2,053.84 | 2,022.01 | 0 |
Apr 05 2024 | 2,022.01 | -8.80 | -0.43% | 2,020.48 | 2,030.81 | 1,993.09 | 0 |
Apr 04 2024 | 2,030.81 | 8.24 | 0.41% | 2,020.85 | 2,038.49 | 2,014.84 | 0 |
Apr 03 2024 | 2,022.57 | -15.38 | -0.75% | 2,036.00 | 2,042.58 | 2,016.97 | 0 |
Apr 02 2024 | 2,037.95 | -51.10 | -2.45% | 2,081.50 | 2,090.81 | 2,037.95 | 0 |
Mar 28 2024 | 2,089.05 | 5.82 | 0.28% | 2,085.48 | 2,092.76 | 2,082.40 | 0 |
Mar 27 2024 | 2,083.23 | 4.87 | 0.23% | 2,079.81 | 2,090.55 | 2,077.27 | 0 |
Mar 26 2024 | 2,078.36 | -3.94 | -0.19% | 2,079.73 | 2,088.02 | 2,075.37 | 0 |
Mar 22 2024 | 2,082.30 | 2.30 | 0.11% | 2,078.87 | 2,087.34 | 2,078.12 | 0 |
Mar 21 2024 | 2,080.00 | 21.57 | 1.05% | 2,063.16 | 2,084.57 | 2,058.43 | 0 |
Mar 20 2024 | 2,058.43 | 6.12 | 0.30% | 2,049.38 | 2,060.32 | 2,049.38 | 0 |
Mar 19 2024 | 2,052.31 | -26.16 | -1.26% | 2,076.67 | 2,078.47 | 2,050.91 | 0 |
Mar 15 2024 | 2,078.47 | 15.21 | 0.74% | 2,067.37 | 2,085.27 | 2,059.20 | 0 |
Mar 14 2024 | 2,063.26 | 25.51 | 1.25% | 2,040.47 | 2,064.68 | 2,032.55 | 0 |
Mar 13 2024 | 2,037.75 | 10.27 | 0.51% | 2,029.41 | 2,045.50 | 2,027.48 | 0 |
Mar 12 2024 | 2,027.48 | 9.31 | 0.46% | 2,026.21 | 2,035.46 | 2,014.90 | 0 |
Mar 11 2024 | 2,018.17 | -56.74 | -2.73% | 2,072.07 | 2,075.05 | 2,018.17 | 0 |
Mar 08 2024 | 2,074.91 | -1.21 | -0.06% | 2,076.50 | 2,080.63 | 2,066.35 | 0 |