We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.4 | -3.06819721636 | 2066.36 | 2069.29 | 1953.51 | 0 | 0 | IX |
| 4 | -60.2 | -2.91785416545 | 2063.16 | 2092.76 | 1953.51 | 0 | 0 | IX |
| 12 | -13.27 | -0.658159039395 | 2016.23 | 2092.76 | 1953.51 | 0 | 0 | IX |
| 26 | 287.79 | 16.7790947836 | 1715.17 | 2092.76 | 1692.74 | 0 | 0 | IX |
| 52 | 415.81 | 26.1985319598 | 1587.15 | 2092.76 | 1546.71 | 0 | 0 | IX |
| 156 | 657.78 | 48.8990320998 | 1345.18 | 2092.76 | 1171.1 | 0 | 0 | IX |
| 260 | 921.1 | 85.1404063372 | 1081.86 | 2092.76 | 701.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713453300 | 2002.96 | 26.79 | 1.36 | 1979.89 | 2002.96 | 1976.17 | 0 |
| 1713366900 | 1976.17 | 20.49 | 1.05 | 1956.77 | 1983.31 | 1955.68 | 0 |
| 1713280500 | 1955.68 | -49.97 | -2.49 | 1989.28 | 2005.65 | 1953.51 | 0 |
| 1713194100 | 2005.65 | -15.58 | -0.77 | 1997.68 | 2021.23 | 1979.1 | 0 |
| 1712934900 | 2021.23 | -31.77 | -1.55 | 2057.06 | 2064.17 | 2015.86 | 0 |
| 1712848500 | 2053 | -10.91 | -0.53 | 2066.36 | 2069.29 | 2044.92 | 0 |
| 1712762100 | 2063.91 | 1.26 | 0.06 | 2070.44 | 2075.9699 | 2054.83 | 0 |
| 1712675700 | 2062.65 | 9.4 | 0.46 | 2053.8 | 2066.73 | 2050.58 | 0 |
| 1712589300 | 2053.25 | 31.24 | 1.54 | 2025.27 | 2053.84 | 2022.01 | 0 |
| 1712330100 | 2022.01 | -8.8 | -0.43 | 2020.48 | 2030.81 | 1993.09 | 0 |
| 1712243700 | 2030.81 | 8.24 | 0.41 | 2020.85 | 2038.49 | 2014.84 | 0 |
| 1712157300 | 2022.57 | -15.38 | -0.75 | 2036 | 2042.58 | 2016.97 | 0 |
| 1712070900 | 2037.95 | -51.1 | -2.45 | 2081.5 | 2090.81 | 2037.95 | 0 |
| 1711642500 | 2089.05 | 5.82 | 0.28 | 2085.48 | 2092.76 | 2082.4 | 0 |
| 1711556100 | 2083.23 | 4.87 | 0.23 | 2079.81 | 2090.55 | 2077.27 | 0 |
| 1711469700 | 2078.36 | -3.94 | -0.19 | 2079.73 | 2088.02 | 2075.37 | 0 |
| 1711124100 | 2082.3 | 2.3 | 0.11 | 2078.87 | 2087.34 | 2078.12 | 0 |
| 1711037700 | 2080 | 21.57 | 1.05 | 2063.16 | 2084.57 | 2058.43 | 0 |
| 1710951300 | 2058.43 | 6.12 | 0.30 | 2049.38 | 2060.32 | 2049.38 | 0 |
| 1710864900 | 2052.31 | -26.16 | -1.26 | 2076.67 | 2078.4699 | 2050.91 | 0 |
| 1710519300 | 2078.4699 | 15.21 | 0.74 | 2067.37 | 2085.27 | 2059.2 | 0 |
| 1710432900 | 2063.26 | 25.51 | 1.25 | 2040.47 | 2064.68 | 2032.55 | 0 |
| 1710346500 | 2037.75 | 10.27 | 0.51 | 2029.41 | 2045.5 | 2027.48 | 0 |
| 1710260100 | 2027.48 | 9.31 | 0.46 | 2026.21 | 2035.46 | 2014.9 | 0 |
| 1710173700 | 2018.17 | -56.74 | -2.73 | 2072.07 | 2075.05 | 2018.17 | 0 |
| 1709914500 | 2074.91 | -1.21 | -0.06 | 2076.5 | 2080.63 | 2066.35 | 0 |
| 1709828100 | 2076.12 | -2.01 | -0.10 | 2083.4699 | 2084.07 | 2065 | 0 |
| 1709741700 | 2078.13 | -3.12 | -0.15 | 2077.18 | 2083.29 | 2069.64 | 0 |
| 1709655300 | 2081.25 | 4.18 | 0.20 | 2078.81 | 2083.7399 | 2070.88 | 0 |
| 1709568900 | 2077.07 | 2.67 | 0.13 | 2076.9 | 2087.26 | 2073.82 | 0 |
| 1709309700 | 2074.4 | 11.09 | 0.54 | 2065.77 | 2076.38 | 2063.31 | 0 |
| 1709223300 | 2063.31 | 13.8 | 0.67 | 2049.4699 | 2064.28 | 2049.4699 | 0 |
| 1709136900 | 2049.51 | -2 | -0.10 | 2053.19 | 2058.33 | 2022.92 | 0 |
| 1709050500 | 2051.51 | -4.34 | -0.21 | 2055.05 | 2055.87 | 2047.83 | 0 |
| 1708964100 | 2055.85 | 1.25 | 0.06 | 2054.85 | 2064.65 | 2049.88 | 0 |
| 1708704900 | 2054.6 | -10 | -0.48 | 2067.78 | 2070.35 | 2049.94 | 0 |
| 1708618500 | 2064.6 | 5.35 | 0.26 | 2067.78 | 2079.1 | 2057.23 | 0 |
| 1708532100 | 2059.25 | -7.44 | -0.36 | 2067.77 | 2071.2199 | 2052.52 | 0 |
| 1708445700 | 2066.69 | -1.37 | -0.07 | 2070.2399 | 2077.92 | 2060.54 | 0 |
| 1708359300 | 2068.06 | 21.91 | 1.07 | 2048.4 | 2068.06 | 2045.71 | 0 |
| 1708100100 | 2046.15 | 0.25 | 0.01 | 2052.02 | 2061.77 | 2042.6 | 0 |
| 1708013700 | 2045.9 | 1.69 | 0.08 | 2045.63 | 2053.51 | 2037.93 | 0 |
| 1707927300 | 2044.21 | 8.35 | 0.41 | 2040.93 | 2048.08 | 2018.21 | 0 |
| 1707840900 | 2035.86 | -9.2 | -0.45 | 2045.82 | 2057.52 | 2031.27 | 0 |
| 1707754500 | 2045.06 | -15.24 | -0.74 | 2062.57 | 2064.44 | 2039.51 | 0 |
| 1707495300 | 2060.3 | -5.46 | -0.26 | 2070.66 | 2079.37 | 2060.05 | 0 |
| 1707408900 | 2065.76 | 13.14 | 0.64 | 2056.71 | 2065.76 | 2046.69 | 0 |
| 1707322500 | 2052.62 | -3.91 | -0.19 | 2059.69 | 2063.5 | 2024.99 | 0 |
| 1707236100 | 2056.53 | 18.13 | 0.89 | 2041.45 | 2057.42 | 2037.09 | 0 |
| 1707149700 | 2038.4 | 11.47 | 0.57 | 2030.92 | 2040.03 | 2026.77 | 0 |
| 1706890500 | 2026.93 | 8.42 | 0.42 | 2027.41 | 2038.51 | 2018.51 | 0 |
| 1706804100 | 2018.51 | 1.55 | 0.08 | 2018.22 | 2018.51 | 2005.55 | 0 |
| 1706717700 | 2016.96 | 11.1 | 0.55 | 2008.54 | 2027.32 | 2005.86 | 0 |
| 1706631300 | 2005.86 | 3.13 | 0.16 | 2004.16 | 2010.27 | 2000.12 | 0 |
| 1706544900 | 2002.73 | -13.05 | -0.65 | 2013.13 | 2015.78 | 2000.48 | 0 |
| 1706285700 | 2015.78 | 14.03 | 0.70 | 2001.92 | 2017.02 | 2000.09 | 0 |
| 1706199300 | 2001.75 | -14.6 | -0.72 | 2016.23 | 2017.63 | 1996.46 | 0 |
| 1706112900 | 2016.35 | 11.33 | 0.57 | 2009.91 | 2018.7 | 2005.02 | 0 |
| 1706026500 | 2005.02 | 4.12 | 0.21 | 2002.53 | 2012.32 | 1999.51 | 0 |
| 1705940100 | 2000.9 | 15.6 | 0.79 | 1987.44 | 2001.82 | 1985.3 | 0 |
| 1705680900 | 1985.3 | -5.94 | -0.30 | 1995.72 | 2003 | 1983.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
