Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
ASI
FTSE ATHEX AND CSE Banking Index (FTSEB)
FTSE ATHEX AND CSE Banking Index (FTSEB) Historical

FTSEB FTSE ATHEX AND CSE Banking Index

420.72

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

FTSEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Jun 12 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Jun 11 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Jun 10 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Jun 07 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Jun 06 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Jun 05 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Jun 04 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Jun 03 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 31 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 30 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 29 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 28 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 27 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 24 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 23 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 22 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 21 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 20 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 17 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 16 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 15 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 14 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 13 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 10 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 09 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 08 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
May 02 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 30 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 29 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 26 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 25 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 24 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 23 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 22 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 19 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 18 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 17 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 16 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 15 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 12 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 11 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 10 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 09 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 08 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 05 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 04 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 03 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Apr 02 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Mar 28 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Mar 27 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Mar 26 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Mar 22 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Mar 21 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Mar 20 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0
Mar 19 2024	420.72	0.00	0.00%	420.72	420.72	420.72	0

FTSE ATHEX AND CSE Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions