FTSE ATHEX AND CSE Banking Index Historical Data - FTSEB | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
ASI
FTSE ATHEX AND CSE Banking Index (FTSEB)
FTSE ATHEX AND CSE Banking Index (FTSEB) Historical

FTSE ATHEX AND CSE Banking Index (FTSEB)

420.72

0.00

(0.00%)

Closed April 25 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	420.72	420.72	420.72	0	0	IX
4	0	0	420.72	420.72	420.72	0	0	IX
12	0	0	420.72	420.72	420.72	0	0	IX
26	0	0	420.72	420.72	420.72	0	0	IX
52	0	0	420.72	420.72	420.72	0	0	IX
156	-27.37	-6.10814791671	448.09	569.66	335.41	0	0	IX
260	-61.51	-12.7553242229	482.23	699.47	167.93	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1713968400	420.72	0	0.00	420.72	420.72	420.72	0
1713885300	420.72	0	0.00	420.72	420.72	420.72	0
1713798900	420.72	0	0.00	420.72	420.72	420.72	0
1713539700	420.72	0	0.00	420.72	420.72	420.72	0
1713453300	420.72	0	0.00	420.72	420.72	420.72	0
1713366900	420.72	0	0.00	420.72	420.72	420.72	0
1713280500	420.72	0	0.00	420.72	420.72	420.72	0
1713194100	420.72	0	0.00	420.72	420.72	420.72	0
1712934900	420.72	0	0.00	420.72	420.72	420.72	0
1712848500	420.72	0	0.00	420.72	420.72	420.72	0
1712762100	420.72	0	0.00	420.72	420.72	420.72	0
1712675700	420.72	0	0.00	420.72	420.72	420.72	0
1712589300	420.72	0	0.00	420.72	420.72	420.72	0
1712330100	420.72	0	0.00	420.72	420.72	420.72	0
1712243700	420.72	0	0.00	420.72	420.72	420.72	0
1712157300	420.72	0	0.00	420.72	420.72	420.72	0
1712070900	420.72	0	0.00	420.72	420.72	420.72	0
1711642500	420.72	0	0.00	420.72	420.72	420.72	0
1711556100	420.72	0	0.00	420.72	420.72	420.72	0
1711469700	420.72	0	0.00	420.72	420.72	420.72	0
1711124100	420.72	0	0.00	420.72	420.72	420.72	0
1711037700	420.72	0	0.00	420.72	420.72	420.72	0
1710951300	420.72	0	0.00	420.72	420.72	420.72	0
1710864900	420.72	0	0.00	420.72	420.72	420.72	0
1710519300	420.72	0	0.00	420.72	420.72	420.72	0
1710432900	420.72	0	0.00	420.72	420.72	420.72	0
1710346500	420.72	0	0.00	420.72	420.72	420.72	0
1710260100	420.72	0	0.00	420.72	420.72	420.72	0
1710173700	420.72	0	0.00	420.72	420.72	420.72	0
1709914500	420.72	0	0.00	420.72	420.72	420.72	0
1709828100	420.72	0	0.00	420.72	420.72	420.72	0
1709741700	420.72	0	0.00	420.72	420.72	420.72	0
1709655300	420.72	0	0.00	420.72	420.72	420.72	0
1709568900	420.72	0	0.00	420.72	420.72	420.72	0
1709309700	420.72	0	0.00	420.72	420.72	420.72	0
1709223300	420.72	0	0.00	420.72	420.72	420.72	0
1709136900	420.72	0	0.00	420.72	420.72	420.72	0
1709050500	420.72	0	0.00	420.72	420.72	420.72	0
1708964100	420.72	0	0.00	420.72	420.72	420.72	0
1708704900	420.72	0	0.00	420.72	420.72	420.72	0
1708618500	420.72	0	0.00	420.72	420.72	420.72	0
1708532100	420.72	0	0.00	420.72	420.72	420.72	0
1708445700	420.72	0	0.00	420.72	420.72	420.72	0
1708359300	420.72	0	0.00	420.72	420.72	420.72	0
1708100100	420.72	0	0.00	420.72	420.72	420.72	0
1708013700	420.72	0	0.00	420.72	420.72	420.72	0
1707927300	420.72	0	0.00	420.72	420.72	420.72	0
1707840900	420.72	0	0.00	420.72	420.72	420.72	0
1707754500	420.72	0	0.00	420.72	420.72	420.72	0
1707495300	420.72	0	0.00	420.72	420.72	420.72	0
1707408900	420.72	0	0.00	420.72	420.72	420.72	0
1707322500	420.72	0	0.00	420.72	420.72	420.72	0
1707236100	420.72	0	0.00	420.72	420.72	420.72	0
1707149700	420.72	0	0.00	420.72	420.72	420.72	0
1706890500	420.72	0	0.00	420.72	420.72	420.72	0
1706804100	420.72	0	0.00	420.72	420.72	420.72	0
1706717700	420.72	0	0.00	420.72	420.72	420.72	0
1706631300	420.72	0	0.00	420.72	420.72	420.72	0
1706544900	420.72	0	0.00	420.72	420.72	420.72	0
1706285700	420.72	0	0.00	420.72	420.72	420.72	0
1706199300	420.72	0	0.00	420.72	420.72	420.72	0

FTSE ATHEX AND CSE Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions