We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
| 4 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
| 12 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
| 26 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
| 52 | -200.18 | -4.27583378545 | 4681.66 | 4745.85 | 3893.59 | 0 | 0 | IX |
| 156 | -920.45 | -17.0392804053 | 5401.93 | 5770.64 | 3592.38 | 0 | 0 | IX |
| 260 | -1499.52 | -25.0713927437 | 5981 | 6047.61 | 2945.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722006900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721920500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721834100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721747700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721661300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721402100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721315700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721229300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721142900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1721056500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720797300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720710900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720624500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720538100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720451700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720192500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720106100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1720019700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719933300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719846900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719587700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719501300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719414900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1719328500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718982900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718896500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718810100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718723700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718637300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718378100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718291700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718205300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718118900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1718032500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717773300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717686900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717600500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717514100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717427700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717168500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1717082100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716995700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716909300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716822900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716563700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716477300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716390900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716304500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1716218100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1715958900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1715872500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1715786100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1715699700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1715613300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1715354100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1715267700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1715181300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1714662900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1714490100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
| 1714403700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
