We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
4 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
12 | 0 | 0 | 4481.48 | 4481.48 | 4481.48 | 0 | 0 | IX |
26 | 416.36 | 10.2422560712 | 4065.12 | 4559.09 | 3943.42 | 0 | 0 | IX |
52 | 581.19 | 14.9011996544 | 3900.29 | 4816.41 | 3750.22 | 0 | 0 | IX |
156 | -404.87 | -8.28573475089 | 4886.35 | 5770.64 | 3592.38 | 0 | 0 | IX |
260 | 266.35 | 6.31890356881 | 4215.13 | 6073.25 | 2945.19 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713971700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1713885300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1713798900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1713539700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1713453300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1713366900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1713280500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1713194100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1712934900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1712848500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1712762100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1712675700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1712589300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1712330100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1712243700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1712157300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1712070900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1711642500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1711556100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1711469700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1711124100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1711037700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1710951300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1710864900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1710519300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1710432900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1710346500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1710260100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1710173700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1709914500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1709828100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1709741700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1709655300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1709568900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1709309700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1709223300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1709136900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1709050500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1708964100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1708704900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1708618500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1708532100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1708445700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1708359300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1708100100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1708013700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1707927300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1707840900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1707754500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1707495300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1707408900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1707322500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1707236100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1707149700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1706890500 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1706804100 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1706717700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1706631300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1706544900 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1706285700 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
1706199300 | 4481.4799 | 0 | 0.00 | 4481.4799 | 4481.4799 | 4481.4799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions