ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FTSE ATHEX Real Estate

FTSE ATHEX Real Estate (DAP)

4,481.48
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004481.484481.484481.4800IX
4004481.484481.484481.4800IX
12004481.484481.484481.4800IX
26470.511.73030032564010.984559.093943.4200IX
52504.9312.69769020883976.554816.413750.2200IX
156-423.15-8.627562119874904.635770.643592.3800IX
260266.356.318903568814215.136073.252945.1900IX
DateCloseChangeChange %OpenHighLowVolume
17134533004481.479900.004481.47994481.47994481.47990
17133669004481.479900.004481.47994481.47994481.47990
17132805004481.479900.004481.47994481.47994481.47990
17131941004481.479900.004481.47994481.47994481.47990
17129349004481.479900.004481.47994481.47994481.47990
17128485004481.479900.004481.47994481.47994481.47990
17127621004481.479900.004481.47994481.47994481.47990
17126757004481.479900.004481.47994481.47994481.47990
17125893004481.479900.004481.47994481.47994481.47990
17123301004481.479900.004481.47994481.47994481.47990
17122437004481.479900.004481.47994481.47994481.47990
17121573004481.479900.004481.47994481.47994481.47990
17120709004481.479900.004481.47994481.47994481.47990
17116425004481.479900.004481.47994481.47994481.47990
17115561004481.479900.004481.47994481.47994481.47990
17114697004481.479900.004481.47994481.47994481.47990
17111241004481.479900.004481.47994481.47994481.47990
17110377004481.479900.004481.47994481.47994481.47990
17109513004481.479900.004481.47994481.47994481.47990
17108649004481.479900.004481.47994481.47994481.47990
17105193004481.479900.004481.47994481.47994481.47990
17104329004481.479900.004481.47994481.47994481.47990
17103465004481.479900.004481.47994481.47994481.47990
17102601004481.479900.004481.47994481.47994481.47990
17101737004481.479900.004481.47994481.47994481.47990
17099145004481.479900.004481.47994481.47994481.47990
17098281004481.479900.004481.47994481.47994481.47990
17097417004481.479900.004481.47994481.47994481.47990
17096553004481.479900.004481.47994481.47994481.47990
17095689004481.479900.004481.47994481.47994481.47990
17093097004481.479900.004481.47994481.47994481.47990
17092233004481.479900.004481.47994481.47994481.47990
17091369004481.479900.004481.47994481.47994481.47990
17090505004481.479900.004481.47994481.47994481.47990
17089641004481.479900.004481.47994481.47994481.47990
17087049004481.479900.004481.47994481.47994481.47990
17086185004481.479900.004481.47994481.47994481.47990
17085321004481.479900.004481.47994481.47994481.47990
17084457004481.479900.004481.47994481.47994481.47990
17083593004481.479900.004481.47994481.47994481.47990
17081001004481.479900.004481.47994481.47994481.47990
17080137004481.479900.004481.47994481.47994481.47990
17079273004481.479900.004481.47994481.47994481.47990
17078409004481.479900.004481.47994481.47994481.47990
17077545004481.479900.004481.47994481.47994481.47990
17074953004481.479900.004481.47994481.47994481.47990
17074089004481.479900.004481.47994481.47994481.47990
17073225004481.479900.004481.47994481.47994481.47990
17072361004481.479900.004481.47994481.47994481.47990
17071497004481.479900.004481.47994481.47994481.47990
17068905004481.479900.004481.47994481.47994481.47990
17068041004481.479900.004481.47994481.47994481.47990
17067177004481.479900.004481.47994481.47994481.47990
17066313004481.479900.004481.47994481.47994481.47990
17065449004481.479900.004481.47994481.47994481.47990
17062857004481.479900.004481.47994481.47994481.47990
17061993004481.479900.004481.47994481.47994481.47990
17061129004481.479900.004481.47994481.47994481.47990
17060265004481.479900.004481.47994481.47994481.47990
17059401004481.479900.004481.47994481.47994481.47990
17056809004481.479900.004481.47994481.47994481.47990

Your Recent History

Delayed Upgrade Clock