Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Titan Cement International SA (TITC)
Titan Cement International SA (TITC) Historical

TITC Titan Cement International SA

31.05

0.55 (1.80%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TITC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	31.05	0.55	1.80%	30.50	31.05	30.50	22,020
Jun 06 2024	30.50	-0.25	-0.81%	31.00	31.10	30.40	29,446
Jun 05 2024	30.75	0.10	0.33%	30.60	31.00	30.40	36,337
Jun 04 2024	30.65	0.05	0.16%	30.80	30.80	30.55	21,769
Jun 03 2024	30.60	0.30	0.99%	30.50	30.80	30.50	28,379
May 31 2024	30.30	-0.65	-2.10%	30.85	31.10	30.30	146,173
May 30 2024	30.95	0.50	1.64%	30.60	31.00	30.50	25,347
May 29 2024	30.45	-0.15	-0.49%	30.80	30.80	30.35	50,882
May 28 2024	30.60	-0.55	-1.77%	31.40	31.40	30.45	54,495
May 27 2024	31.15	-0.45	-1.42%	31.60	31.95	31.15	19,609
May 24 2024	31.60	-0.50	-1.56%	31.85	32.20	31.60	31,257
May 23 2024	32.10	0.45	1.42%	31.75	32.20	31.75	60,484
May 22 2024	31.65	0.25	0.80%	31.40	32.05	31.00	101,975
May 21 2024	31.40	0.05	0.16%	31.25	31.55	31.00	67,535
May 20 2024	31.35	0.70	2.28%	30.60	31.35	30.45	22,471
May 17 2024	30.65	-0.25	-0.81%	30.80	30.90	30.40	46,527
May 16 2024	30.90	-0.10	-0.32%	31.10	31.10	30.60	272,981
May 15 2024	31.00	0.95	3.16%	30.05	31.6355	29.90	77,067
May 14 2024	30.05	-1.50	-4.75%	31.25	31.25	29.90	83,683
May 13 2024	31.55	0.00	0.00%	31.55	32.10	31.15	47,201
May 10 2024	31.55	0.45	1.45%	31.65	32.20	31.25	156,400
May 09 2024	31.10	1.00	3.32%	30.35	31.40	30.10	130,677
May 08 2024	30.10	0.80	2.73%	29.30	30.20	29.30	70,615
May 02 2024	29.30	-0.10	-0.34%	29.50	29.80	29.15	68,366
Apr 30 2024	29.40	-0.15	-0.51%	29.35	29.60	29.20	73,295
Apr 29 2024	29.55	0.75	2.60%	29.60	29.60	28.80	60,246
Apr 26 2024	28.80	0.70	2.49%	28.20	28.85	28.20	39,122
Apr 25 2024	28.10	-0.10	-0.35%	28.35	28.35	27.75	25,217
Apr 24 2024	28.20	-0.15	-0.53%	28.70	28.70	28.05	31,114
Apr 23 2024	28.35	1.35	5.00%	27.40	28.35	27.40	69,542
Apr 22 2024	27.00	0.50	1.89%	26.75	27.35	26.75	36,525
Apr 19 2024	26.50	0.15	0.57%	26.15	26.65	26.15	29,981
Apr 18 2024	26.35	0.30	1.15%	26.35	26.40	26.25	27,567
Apr 17 2024	26.05	0.00	0.00%	26.00	26.45	25.90	42,521
Apr 16 2024	26.05	-0.20	-0.76%	26.10	26.35	25.90	84,527
Apr 15 2024	26.25	0.05	0.19%	26.05	26.65	25.95	81,893
Apr 12 2024	26.20	0.00	0.00%	26.20	26.30	26.10	166,212
Apr 11 2024	26.20	-0.15	-0.57%	26.40	26.95	26.10	103,479
Apr 10 2024	26.35	0.05	0.19%	26.45	26.45	26.10	72,487
Apr 09 2024	26.30	-0.10	-0.38%	26.40	26.45	26.20	17,732
Apr 08 2024	26.40	0.15	0.57%	26.40	26.50	26.20	20,279
Apr 05 2024	26.25	0.05	0.19%	26.00	26.30	25.70	34,641
Apr 04 2024	26.20	0.30	1.16%	26.00	26.20	25.95	69,427
Apr 03 2024	25.90	-0.30	-1.15%	25.70	26.15	25.65	37,736
Apr 02 2024	26.20	-0.35	-1.32%	26.05	26.70	25.90	52,736
Mar 28 2024	26.55	0.00	0.00%	26.35	26.60	26.10	20,634
Mar 27 2024	26.55	0.00	0.00%	26.60	26.70	26.40	72,541
Mar 26 2024	26.55	0.20	0.76%	26.40	26.60	26.20	48,821
Mar 22 2024	26.35	0.30	1.15%	26.10	26.35	25.85	21,788
Mar 21 2024	26.05	0.15	0.58%	25.90	26.15	25.60	40,917
Mar 20 2024	25.90	0.20	0.78%	25.75	25.90	25.60	34,566
Mar 19 2024	25.70	0.15	0.59%	25.45	25.80	25.40	39,273
Mar 15 2024	25.55	0.15	0.59%	25.45	25.75	25.05	71,993
Mar 14 2024	25.40	0.25	0.99%	24.85	25.45	24.85	38,600
Mar 13 2024	25.15	-0.30	-1.18%	25.50	26.4418	24.95	72,299
Mar 12 2024	25.45	-0.35	-1.36%	25.90	26.0717	25.35	52,567
Mar 11 2024	25.80	-0.70	-2.64%	26.50	26.50	25.80	30,761

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions