We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715610300 | 31.55 | 0 | 0.00 | 31.55 | 32.1 | 31.15 | 47201 |
| 1715351100 | 31.55 | 0.45 | 1.45 | 31.65 | 32.2 | 31.25 | 156400 |
| 1715264700 | 31.1 | 1 | 3.32 | 30.35 | 31.4 | 30.1 | 130677 |
| 1715178240 | 30.1 | 0.8 | 2.73 | 29.3 | 30.2 | 29.3 | 70615 |
| 1714659900 | 29.3 | -0.1 | -0.34 | 29.5 | 29.8 | 29.15 | 68366 |
| 1714487100 | 29.4 | -0.15 | -0.51 | 29.35 | 29.6 | 29.2 | 73295 |
| 1714400700 | 29.55 | 0.75 | 2.60 | 29.6 | 29.6 | 28.8 | 60246 |
| 1714141500 | 28.8 | 0.7 | 2.49 | 28.2 | 28.85 | 28.2 | 39122 |
| 1714055100 | 28.1 | -0.1 | -0.35 | 28.35 | 28.35 | 27.75 | 25217 |
| 1713968700 | 28.2 | -0.15 | -0.53 | 28.7 | 28.7 | 28.05 | 31114 |
| 1713882300 | 28.35 | 1.35 | 5.00 | 27.4 | 28.35 | 27.4 | 69542 |
| 1713795900 | 27 | 0.5 | 1.89 | 26.75 | 27.35 | 26.75 | 36525 |
| 1713536700 | 26.5 | 0.15 | 0.57 | 26.15 | 26.65 | 26.15 | 29981 |
| 1713450300 | 26.35 | 0.3 | 1.15 | 26.35 | 26.4 | 26.25 | 27567 |
| 1713363840 | 26.05 | 0 | 0.00 | 26 | 26.45 | 25.9 | 42521 |
| 1713277500 | 26.05 | -0.2 | -0.76 | 26.1 | 26.35 | 25.9 | 84527 |
| 1713191100 | 26.25 | 0.05 | 0.19 | 26.05 | 26.65 | 25.95 | 81893 |
| 1712931900 | 26.2 | 0 | 0.00 | 26.2 | 26.3 | 26.1 | 166212 |
| 1712845500 | 26.2 | -0.15 | -0.57 | 26.4 | 26.95 | 26.1 | 103479 |
| 1712759100 | 26.35 | 0.05 | 0.19 | 26.45 | 26.45 | 26.1 | 72487 |
| 1712672700 | 26.3 | -0.1 | -0.38 | 26.4 | 26.45 | 26.2 | 17732 |
| 1712586300 | 26.4 | 0.15 | 0.57 | 26.4 | 26.5 | 26.2 | 20279 |
| 1712327100 | 26.25 | 0.05 | 0.19 | 26 | 26.3 | 25.7 | 34641 |
| 1712240700 | 26.2 | 0.3 | 1.16 | 26 | 26.2 | 25.95 | 69427 |
| 1712154300 | 25.9 | -0.3 | -1.15 | 25.7 | 26.15 | 25.65 | 37736 |
| 1712067900 | 26.2 | -0.35 | -1.32 | 26.05 | 26.7 | 25.9 | 52736 |
| 1711639500 | 26.55 | 0 | 0.00 | 26.35 | 26.6 | 26.1 | 20634 |
| 1711553100 | 26.55 | 0 | 0.00 | 26.6 | 26.7 | 26.4 | 72541 |
| 1711466700 | 26.55 | 0.2 | 0.76 | 26.4 | 26.6 | 26.2 | 48821 |
| 1711121100 | 26.35 | 0.3 | 1.15 | 26.1 | 26.35 | 25.85 | 21788 |
| 1711034700 | 26.05 | 0.15 | 0.58 | 25.9 | 26.15 | 25.6 | 40917 |
| 1710948300 | 25.9 | 0.2 | 0.78 | 25.75 | 25.9 | 25.6 | 34566 |
| 1710861900 | 25.7 | 0.15 | 0.59 | 25.45 | 25.8 | 25.4 | 39273 |
| 1710516300 | 25.55 | 0.15 | 0.59 | 25.45 | 25.75 | 25.05 | 71993 |
| 1710429900 | 25.4 | 0.25 | 0.99 | 24.85 | 25.45 | 24.85 | 38600 |
| 1710343500 | 25.15 | -0.3 | -1.18 | 25.5 | 26.4418 | 24.95 | 72299 |
| 1710257100 | 25.45 | -0.35 | -1.36 | 25.9 | 26.0717 | 25.35 | 52567 |
| 1710170700 | 25.8 | -0.7 | -2.64 | 26.5 | 26.5 | 25.8 | 30761 |
| 1709911500 | 26.5 | 0.05 | 0.19 | 26.5 | 26.55 | 26.25 | 20335 |
| 1709825100 | 26.45 | 0.65 | 2.52 | 26 | 26.55 | 25.7 | 57292 |
| 1709738700 | 25.8 | -0.2 | -0.77 | 25.75 | 26.25 | 25.75 | 11819 |
| 1709652300 | 26 | 0 | 0.00 | 26.25 | 26.25 | 25.85 | 29094 |
| 1709565900 | 26 | -0.45 | -1.70 | 26 | 26.7 | 25.95 | 27145 |
| 1709306700 | 26.45 | 0.25 | 0.95 | 26.1 | 26.5 | 26.1 | 110194 |
| 1709220300 | 26.2 | 0.55 | 2.14 | 25.75 | 26.25 | 25.75 | 75550 |
| 1709133900 | 25.65 | -0.45 | -1.72 | 25.9 | 25.95 | 25.55 | 12499 |
| 1709047500 | 26.1 | 0.15 | 0.58 | 25.65 | 26.68 | 25.55 | 24424 |
| 1708961100 | 25.95 | 0.25 | 0.97 | 25.6 | 26.4 | 25.6 | 24935 |
| 1708701900 | 25.7 | -0.35 | -1.34 | 26.45 | 26.45 | 25.65 | 23494 |
| 1708615500 | 26.05 | 0.35 | 1.36 | 26.05 | 26.3 | 25.95 | 39104 |
| 1708529100 | 25.7 | -0.1 | -0.39 | 25.8 | 26.3 | 25.55 | 30588 |
| 1708442700 | 25.8 | 0.7 | 2.79 | 25.5 | 25.9 | 25.5 | 69794 |
| 1708356300 | 25.1 | 0.3 | 1.21 | 24.85 | 25.4 | 24.85 | 17544 |
| 1708097100 | 24.8 | 0.1 | 0.40 | 24.7 | 25.1 | 24.6 | 31705 |
| 1708010700 | 24.7 | 0.05 | 0.20 | 24.8 | 24.95 | 24.6 | 17085 |
| 1707924300 | 24.65 | -0.15 | -0.60 | 25 | 25.05 | 24.55 | 22927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
