Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Sunrisemezz Plc (SUNMEZZ)
Sunrisemezz Plc (SUNMEZZ) Historical

SUNMEZZ Sunrisemezz Plc

0.325

-0.0095 (-2.84%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SUNMEZZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.3345	-0.0045	-1.33%	0.325	0.345	0.325	834,053
Jun 12 2024	0.339	-0.001	-0.29%	0.335	0.341	0.335	155,045
Jun 11 2024	0.34	-0.0005	-0.15%	0.339	0.3415	0.339	135,892
Jun 10 2024	0.3405	-0.0045	-1.30%	0.3435	0.3435	0.338	70,490
Jun 07 2024	0.345	-0.004	-1.15%	0.343	0.3495	0.343	28,405
Jun 06 2024	0.349	0.00	0.00%	0.35	0.352	0.344	126,031
Jun 05 2024	0.349	0.008	2.35%	0.3305	0.3515	0.3305	52,857
Jun 04 2024	0.341	-0.0015	-0.44%	0.3425	0.347	0.34	68,840
Jun 03 2024	0.3425	-0.0075	-2.14%	0.35	0.352	0.3415	123,756
May 31 2024	0.35	0.0115	3.40%	0.333	0.35	0.333	124,284
May 30 2024	0.3385	0.0025	0.74%	0.34	0.343	0.3345	30,630
May 29 2024	0.336	-0.004	-1.18%	0.336	0.345	0.325	212,944
May 28 2024	0.34	0.00	0.00%	0.34	0.344	0.338	34,595
May 27 2024	0.34	-0.0015	-0.44%	0.345	0.348	0.34	46,191
May 24 2024	0.3415	0.0015	0.44%	0.334	0.343	0.3335	82,100
May 23 2024	0.34	0.007	2.10%	0.331	0.344	0.331	81,744
May 22 2024	0.333	-0.0095	-2.77%	0.3355	0.34	0.33	691,456
May 21 2024	0.3425	-0.0095	-2.70%	0.35	0.358	0.3375	456,395
May 20 2024	0.352	-0.0115	-3.16%	0.3715	0.3715	0.3515	404,929
May 17 2024	0.3635	-0.0115	-3.07%	0.375	0.40	0.363	142,908
May 16 2024	0.375	0.00	0.00%	0.375	0.376	0.3655	138,785
May 15 2024	0.375	0.005	1.35%	0.38	0.381	0.367	545,274
May 14 2024	0.37	0.0055	1.51%	0.3655	0.378	0.3655	190,620
May 13 2024	0.3645	-0.0075	-2.02%	0.372	0.379	0.361	198,029
May 10 2024	0.372	-0.0165	-4.25%	0.3905	0.3905	0.3715	473,164
May 09 2024	0.3885	0.0055	1.44%	0.372	0.399	0.3675	1,537,399
May 08 2024	0.383	0.01	2.68%	0.3875	0.397	0.379	1,908,170
May 02 2024	0.373	0.0305	8.91%	0.3575	0.376	0.35	3,676,843
Apr 30 2024	0.3425	0.031	9.95%	0.323	0.3425	0.323	1,168,443
Apr 29 2024	0.3115	-0.0085	-2.66%	0.319	0.319	0.31	101,817
Apr 26 2024	0.32	-0.003	-0.93%	0.323	0.3295	0.3175	79,682
Apr 25 2024	0.323	-0.007	-2.12%	0.3335	0.3335	0.316	112,991
Apr 24 2024	0.33	-0.0035	-1.05%	0.336	0.337	0.318	201,139
Apr 23 2024	0.3335	0.0085	2.62%	0.3255	0.335	0.314	252,396
Apr 22 2024	0.325	0.0095	3.01%	0.325	0.328	0.32	168,374
Apr 19 2024	0.3155	0.0095	3.10%	0.305	0.317	0.299	223,575
Apr 18 2024	0.306	0.001	0.33%	0.30	0.309	0.2985	57,710
Apr 17 2024	0.305	0.0045	1.50%	0.3075	0.317	0.301	190,836
Apr 16 2024	0.3005	0.001	0.33%	0.295	0.3075	0.294	158,688
Apr 15 2024	0.2995	0.0045	1.53%	0.31	0.31	0.294	526,179
Apr 12 2024	0.295	-0.0085	-2.80%	0.294	0.3065	0.294	43,931
Apr 11 2024	0.3035	0.00	0.00%	0.2965	0.306	0.2965	37,201
Apr 10 2024	0.3035	-0.011	-3.50%	0.31	0.311	0.3015	183,375
Apr 09 2024	0.3145	0.02	6.79%	0.2935	0.316	0.2935	316,345
Apr 08 2024	0.2945	-0.0005	-0.17%	0.2965	0.299	0.29	1,690,531
Apr 05 2024	0.295	0.005	1.72%	0.2865	0.295	0.282	152,956
Apr 04 2024	0.29	-0.0035	-1.19%	0.29	0.297	0.2865	82,675
Apr 03 2024	0.2935	-0.0005	-0.17%	0.287	0.2995	0.287	47,666
Apr 02 2024	0.294	0.001	0.34%	0.2865	0.3075	0.2865	509,069
Mar 28 2024	0.293	-0.001	-0.34%	0.2955	0.3035	0.291	33,450
Mar 27 2024	0.294	-0.006	-2.00%	0.295	0.30	0.292	251,058
Mar 26 2024	0.30	-0.01	-3.23%	0.307	0.3135	0.298	288,524
Mar 22 2024	0.31	0.00	0.00%	0.3095	0.313	0.303	99,798
Mar 21 2024	0.31	0.005	1.64%	0.305	0.313	0.302	366,951
Mar 20 2024	0.305	0.002	0.66%	0.299	0.309	0.299	225,929
Mar 19 2024	0.303	0.003	1.00%	0.296	0.304	0.29	323,873

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions