Sunrisemezz Plc Historical Data - SUNMEZZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Sunrisemezz Plc (SUNMEZZ)
Sunrisemezz Plc (SUNMEZZ) Historical

Sunrisemezz Plc (SUNMEZZ)

0.375

0.00

(0.00%)

Closed May 16 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715869500	0.375	0	0.00	0.375	0.376	0.3655	138785
1715783100	0.375	0.005	1.35	0.38	0.381	0.367	545274
1715696700	0.37	0.0055	1.51	0.3655	0.378	0.3655	190620
1715610300	0.3645	-0.0075	-2.02	0.372	0.379	0.361	198029
1715351100	0.372	-0.0165	-4.25	0.3905	0.3905	0.3715	473164
1715264700	0.3885	0.0055	1.44	0.372	0.399	0.3675	1537399
1715178300	0.383	0.01	2.68	0.3875	0.397	0.379	1908170
1714659900	0.373	0.0305	8.91	0.3575	0.376	0.35	3676843
1714487100	0.3425	0.031	9.95	0.323	0.3425	0.323	1168443
1714400700	0.3115	-0.0085	-2.66	0.319	0.319	0.31	101817
1714141500	0.32	-0.003	-0.93	0.323	0.3295	0.3175	79682
1714055100	0.323	-0.007	-2.12	0.3335	0.3335	0.316	112991
1713968700	0.33	-0.0035	-1.05	0.336	0.337	0.318	201139
1713882300	0.3335	0.0085	2.62	0.3255	0.335	0.314	252396
1713795900	0.325	0.0095	3.01	0.325	0.328	0.32	168374
1713536700	0.3155	0.0095	3.10	0.305	0.317	0.299	223575
1713450300	0.306	0.001	0.33	0.3	0.309	0.2985	57710
1713363840	0.305	0.0045	1.50	0.3075	0.317	0.301	190836
1713277500	0.3005	0.001	0.33	0.295	0.3075	0.294	158688
1713191100	0.2995	0.0055	1.87	0.31	0.31	0.294	526179
1712931900	0.294	-0.0095	-3.13	0.294	0.3065	0.294	43931
1712845500	0.3035	0	0.00	0.2965	0.306	0.2965	37201
1712759100	0.3035	-0.011	-3.50	0.31	0.311	0.3015	183375
1712672700	0.3145	0.02	6.79	0.2935	0.316	0.2935	316345
1712586300	0.2945	-0.0005	-0.17	0.2965	0.299	0.29	1690531
1712327100	0.295	0.005	1.72	0.2865	0.295	0.2819999	152956
1712240700	0.29	-0.0035	-1.19	0.29	0.297	0.2865	82675
1712154300	0.2935	-0.0005	-0.17	0.287	0.2995	0.287	47666
1712067900	0.294	0.001	0.34	0.2865	0.3075	0.2865	509069
1711639500	0.293	-0.001	-0.34	0.2955	0.3035	0.291	33450
1711553100	0.294	-0.006	-2.00	0.295	0.3	0.292	251058
1711466700	0.3	-0.01	-3.23	0.307	0.3135	0.298	288524
1711121100	0.31	0	0.00	0.3095	0.313	0.303	99798
1711034700	0.31	0.005	1.64	0.305	0.313	0.302	366951
1710948300	0.305	0.002	0.66	0.299	0.309	0.299	225929
1710861900	0.303	0.003	1.00	0.296	0.304	0.29	323873
1710516300	0.3	-0.019	-5.96	0.3155	0.319	0.2985	704227
1710429900	0.319	0.0045	1.43	0.317	0.319	0.31	211000
1710343500	0.3145	-0.0045	-1.41	0.3335	0.3335	0.31	1540014
1710257100	0.319	0.011	3.57	0.303	0.326	0.303	231156
1710170700	0.308	-0.003	-0.96	0.31	0.3135	0.303	350777
1709911500	0.311	-0.001	-0.32	0.312	0.3195	0.31	96989
1709825100	0.312	-0.0035	-1.11	0.31	0.3205	0.31	313666
1709738700	0.3155	-0.0005	-0.16	0.319	0.319	0.309	278582
1709652300	0.316	-0.006	-1.86	0.317	0.322	0.313	160538
1709565900	0.322	0.003	0.94	0.32	0.3295	0.315	152834
1709306700	0.319	0.001	0.31	0.32	0.32	0.312	159232
1709220300	0.318	-0.006	-1.85	0.323	0.326	0.318	55986
1709133900	0.324	-0.0065	-1.97	0.32	0.332	0.3145	181341
1709047500	0.3305	0.003	0.92	0.332	0.343	0.32	729757
1708961100	0.3275	0.0245	8.09	0.299	0.3285	0.298	654548
1708701900	0.303	0.0055	1.85	0.305	0.306	0.287	471323
1708615500	0.2975	-0.022	-6.89	0.3	0.315	0.293	1004669
1708529100	0.3195	0.0005	0.16	0.315	0.3225	0.3145	494536
1708442700	0.319	-0.006	-1.85	0.3155	0.3365	0.3155	284534
1708356300	0.325	-0.006	-1.81	0.3335	0.3335	0.319	225283

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions