Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PLAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.125 | 0.08 | 1.85% | 4.06 | 4.14 | 4.04 | 34,758 |
| May 30 2024 | 4.05 | -0.08 | -1.82% | 4.13 | 4.155 | 4.05 | 31,009 |
| May 29 2024 | 4.125 | 0.03 | 0.61% | 4.105 | 4.165 | 4.10 | 28,248 |
| May 28 2024 | 4.10 | -0.02 | -0.36% | 4.105 | 4.165 | 4.095 | 19,752 |
| May 27 2024 | 4.115 | 0.00 | 0.12% | 4.15 | 4.195 | 4.10 | 25,446 |
| May 24 2024 | 4.11 | 0.01 | 0.24% | 4.07 | 4.14 | 4.07 | 18,788 |
| May 23 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.12 | 4.095 | 14,153 |
| May 22 2024 | 4.09 | 0.05 | 1.24% | 4.03 | 4.14 | 4.03 | 60,948 |
| May 21 2024 | 4.04 | -0.02 | -0.37% | 4.04 | 4.07 | 4.025 | 10,656 |
| May 20 2024 | 4.055 | -0.03 | -0.61% | 4.00 | 4.065 | 4.00 | 18,197 |
| May 17 2024 | 4.08 | 0.03 | 0.62% | 4.015 | 4.08 | 4.01 | 25,413 |
| May 16 2024 | 4.055 | 0.01 | 0.37% | 4.05 | 4.06 | 4.03 | 26,083 |
| May 15 2024 | 4.04 | 0.00 | 0.00% | 4.05 | 4.065 | 4.02 | 41,781 |
| May 14 2024 | 4.04 | 0.03 | 0.75% | 4.00 | 4.065 | 4.00 | 26,189 |
| May 13 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.03 | 3.99 | 26,151 |
| May 10 2024 | 4.01 | 0.01 | 0.25% | 4.00 | 4.025 | 4.00 | 18,432 |
| May 09 2024 | 4.00 | -0.01 | -0.12% | 4.015 | 4.035 | 3.985 | 21,840 |
| May 08 2024 | 4.005 | 0.00 | 0.12% | 4.00 | 4.035 | 3.985 | 23,153 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.005 | 4.03 | 3.995 | 5,735 |
| Apr 30 2024 | 4.00 | -0.02 | -0.50% | 4.005 | 4.045 | 3.995 | 12,660 |
| Apr 29 2024 | 4.02 | -0.07 | -1.71% | 4.09 | 4.12 | 4.02 | 28,121 |
| Apr 26 2024 | 4.09 | 0.09 | 2.38% | 4.03 | 4.105 | 4.01 | 12,706 |
| Apr 25 2024 | 3.995 | -0.07 | -1.72% | 4.07 | 4.07 | 3.98 | 14,304 |
| Apr 24 2024 | 4.065 | -0.01 | -0.12% | 4.09 | 4.11 | 4.03 | 19,377 |
| Apr 23 2024 | 4.07 | 0.06 | 1.50% | 4.01 | 4.10 | 4.01 | 84,748 |
| Apr 22 2024 | 4.01 | 0.10 | 2.56% | 3.945 | 4.065 | 3.94 | 22,010 |
| Apr 19 2024 | 3.91 | -0.02 | -0.51% | 3.86 | 3.94 | 3.86 | 12,641 |
| Apr 18 2024 | 3.93 | 0.05 | 1.29% | 3.90 | 3.93 | 3.88 | 9,278 |
| Apr 17 2024 | 3.88 | 0.08 | 2.11% | 3.82 | 3.90 | 3.82 | 14,284 |
| Apr 16 2024 | 3.80 | -0.05 | -1.30% | 3.865 | 3.865 | 3.80 | 35,285 |
| Apr 15 2024 | 3.85 | -0.09 | -2.28% | 3.855 | 3.935 | 3.85 | 41,040 |
| Apr 12 2024 | 3.94 | -0.02 | -0.51% | 3.96 | 4.00 | 3.915 | 26,450 |
| Apr 11 2024 | 3.96 | 0.00 | 0.00% | 4.00 | 4.03 | 3.96 | 23,112 |
| Apr 10 2024 | 3.96 | 0.02 | 0.64% | 3.955 | 3.985 | 3.95 | 27,610 |
| Apr 09 2024 | 3.935 | -0.06 | -1.50% | 3.99 | 4.04 | 3.915 | 44,085 |
| Apr 08 2024 | 3.995 | 0.00 | 0.00% | 3.965 | 4.00 | 3.96 | 20,675 |
| Apr 05 2024 | 3.995 | 0.02 | 0.63% | 3.96 | 3.995 | 3.95 | 20,290 |
| Apr 04 2024 | 3.97 | -0.05 | -1.24% | 4.02 | 4.055 | 3.97 | 37,875 |
| Apr 03 2024 | 4.02 | -0.04 | -0.99% | 4.09 | 4.09 | 3.98 | 43,575 |
| Apr 02 2024 | 4.06 | -0.09 | -2.17% | 4.15 | 4.185 | 4.025 | 18,879 |
| Mar 28 2024 | 4.15 | 0.01 | 0.12% | 4.17 | 4.19 | 4.14 | 17,064 |
| Mar 27 2024 | 4.145 | -0.04 | -0.84% | 4.155 | 4.215 | 4.145 | 27,946 |
| Mar 26 2024 | 4.18 | -0.05 | -1.18% | 4.23 | 4.24 | 4.17 | 10,148 |
| Mar 22 2024 | 4.23 | -0.02 | -0.47% | 4.21 | 4.24 | 4.15 | 9,383 |
| Mar 21 2024 | 4.25 | 0.07 | 1.55% | 4.14 | 4.29 | 4.14 | 13,141 |
| Mar 20 2024 | 4.185 | 0.04 | 1.09% | 4.145 | 4.185 | 4.125 | 11,174 |
| Mar 19 2024 | 4.14 | -0.01 | -0.24% | 4.15 | 4.15 | 4.08 | 7,546 |
| Mar 15 2024 | 4.15 | 0.00 | 0.00% | 4.165 | 4.165 | 4.09 | 5,152 |
| Mar 14 2024 | 4.15 | 0.06 | 1.47% | 4.125 | 4.15 | 4.08 | 8,474 |
| Mar 13 2024 | 4.09 | -0.03 | -0.73% | 4.11 | 4.16 | 4.09 | 8,846 |
| Mar 12 2024 | 4.12 | 0.04 | 0.86% | 4.055 | 4.13 | 4.05 | 14,104 |
| Mar 11 2024 | 4.085 | -0.09 | -2.04% | 4.115 | 4.16 | 4.085 | 17,853 |
| Mar 08 2024 | 4.17 | 0.02 | 0.48% | 4.18 | 4.18 | 4.13 | 5,006 |
| Mar 07 2024 | 4.15 | -0.03 | -0.72% | 4.17 | 4.175 | 4.11 | 17,635 |
| Mar 06 2024 | 4.18 | 0.02 | 0.48% | 4.145 | 4.22 | 4.12 | 10,803 |
| Mar 05 2024 | 4.16 | 0.00 | 0.12% | 4.175 | 4.21 | 4.15 | 12,657 |
| Mar 04 2024 | 4.155 | -0.03 | -0.72% | 4.12 | 4.235 | 4.12 | 16,256 |
| Mar 01 2024 | 4.185 | -0.01 | -0.24% | 4.19 | 4.19 | 4.16 | 6,592 |
