We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715696700 | 4.04 | 0.03 | 0.75 | 4 | 4.065 | 4 | 26189 |
| 1715610300 | 4.01 | 0 | 0.00 | 4 | 4.03 | 3.99 | 26151 |
| 1715351100 | 4.01 | 0.01 | 0.25 | 4 | 4.025 | 4 | 18432 |
| 1715264700 | 4 | -0.01 | -0.12 | 4.015 | 4.035 | 3.985 | 21840 |
| 1715178240 | 4.005 | 0 | 0.12 | 4 | 4.035 | 3.985 | 23153 |
| 1714659900 | 4 | 0 | 0.00 | 4.005 | 4.03 | 3.995 | 5735 |
| 1714487100 | 4 | -0.02 | -0.50 | 4.005 | 4.045 | 3.995 | 12660 |
| 1714400700 | 4.0199999 | -0.07 | -1.71 | 4.09 | 4.12 | 4.0199999 | 28121 |
| 1714141500 | 4.09 | 0.09 | 2.38 | 4.03 | 4.105 | 4.01 | 12706 |
| 1714055100 | 3.995 | -0.07 | -1.72 | 4.07 | 4.07 | 3.98 | 14304 |
| 1713968700 | 4.065 | -0.01 | -0.12 | 4.09 | 4.11 | 4.03 | 19377 |
| 1713882300 | 4.07 | 0.07 | 1.62 | 4.01 | 4.1 | 4.01 | 84748 |
| 1713795900 | 4.005 | 0.09 | 2.43 | 3.945 | 4.065 | 3.94 | 22010 |
| 1713536700 | 3.91 | -0.02 | -0.51 | 3.86 | 3.94 | 3.86 | 12641 |
| 1713450300 | 3.93 | 0.05 | 1.29 | 3.9 | 3.93 | 3.88 | 9278 |
| 1713363840 | 3.88 | 0.08 | 2.11 | 3.82 | 3.9 | 3.82 | 14284 |
| 1713277500 | 3.8 | -0.05 | -1.30 | 3.865 | 3.865 | 3.8 | 35285 |
| 1713191100 | 3.85 | -0.07 | -1.79 | 3.855 | 3.935 | 3.85 | 41040 |
| 1712931900 | 3.92 | -0.04 | -1.01 | 3.96 | 4 | 3.915 | 26450 |
| 1712845500 | 3.96 | 0 | 0.00 | 4 | 4.03 | 3.96 | 23112 |
| 1712759100 | 3.96 | 0.02 | 0.64 | 3.955 | 3.985 | 3.95 | 27610 |
| 1712672700 | 3.935 | -0.06 | -1.50 | 3.99 | 4.04 | 3.915 | 44085 |
| 1712586300 | 3.995 | 0 | 0.00 | 3.965 | 4 | 3.96 | 20675 |
| 1712327100 | 3.995 | 0.02 | 0.63 | 3.96 | 3.995 | 3.95 | 20290 |
| 1712240700 | 3.97 | -0.07 | -1.61 | 4.0199999 | 4.055 | 3.97 | 37875 |
| 1712154300 | 4.035 | -0.03 | -0.62 | 4.09 | 4.09 | 3.98 | 43575 |
| 1712067900 | 4.0599999 | -0.09 | -2.17 | 4.15 | 4.1849999 | 4.025 | 18879 |
| 1711639500 | 4.15 | 0.01 | 0.12 | 4.17 | 4.19 | 4.14 | 17064 |
| 1711553100 | 4.1449999 | -0.04 | -0.84 | 4.155 | 4.215 | 4.1449999 | 27946 |
| 1711466700 | 4.18 | -0.05 | -1.18 | 4.23 | 4.24 | 4.17 | 10148 |
| 1711121100 | 4.23 | -0.02 | -0.47 | 4.21 | 4.24 | 4.15 | 9383 |
| 1711034700 | 4.25 | 0.07 | 1.55 | 4.14 | 4.29 | 4.14 | 13141 |
| 1710948300 | 4.1849999 | 0.04 | 1.09 | 4.1449999 | 4.1849999 | 4.125 | 11174 |
| 1710861900 | 4.14 | -0.01 | -0.24 | 4.15 | 4.15 | 4.08 | 7546 |
| 1710516300 | 4.15 | 0 | 0.00 | 4.165 | 4.165 | 4.09 | 5152 |
| 1710429900 | 4.15 | 0.06 | 1.47 | 4.125 | 4.15 | 4.08 | 8474 |
| 1710343500 | 4.09 | -0.03 | -0.73 | 4.11 | 4.16 | 4.09 | 8846 |
| 1710257100 | 4.12 | 0.04 | 0.86 | 4.055 | 4.13 | 4.05 | 14104 |
| 1710170700 | 4.085 | -0.09 | -2.04 | 4.115 | 4.16 | 4.085 | 17853 |
| 1709911500 | 4.17 | 0.02 | 0.48 | 4.18 | 4.18 | 4.13 | 5006 |
| 1709825100 | 4.15 | -0.03 | -0.72 | 4.17 | 4.175 | 4.11 | 17635 |
| 1709738700 | 4.18 | 0.02 | 0.48 | 4.1449999 | 4.22 | 4.12 | 10803 |
| 1709652300 | 4.16 | 0 | 0.12 | 4.175 | 4.21 | 4.15 | 12657 |
| 1709565900 | 4.155 | -0.03 | -0.72 | 4.12 | 4.235 | 4.12 | 16256 |
| 1709306700 | 4.1849999 | -0.01 | -0.24 | 4.19 | 4.19 | 4.16 | 6592 |
| 1709220300 | 4.195 | 0.05 | 1.21 | 4.155 | 4.205 | 4.155 | 10965 |
| 1709133900 | 4.1449999 | -0.03 | -0.60 | 4.12 | 4.205 | 4.08 | 17092 |
| 1709047500 | 4.17 | -0.01 | -0.12 | 4.18 | 4.215 | 4.1449999 | 27001 |
| 1708961100 | 4.175 | 0.01 | 0.24 | 4.19 | 4.19 | 4.1449999 | 10454 |
| 1708701900 | 4.165 | -0.08 | -1.88 | 4.245 | 4.245 | 4.15 | 26202 |
| 1708615500 | 4.245 | -0.01 | -0.24 | 4.265 | 4.29 | 4.2 | 56149 |
| 1708529100 | 4.255 | -0.03 | -0.58 | 4.2699999 | 4.2699999 | 4.19 | 38347 |
| 1708442700 | 4.28 | 0 | 0.12 | 4.25 | 4.285 | 4.22 | 5371 |
| 1708356300 | 4.275 | -0.02 | -0.35 | 4.3099999 | 4.3099999 | 4.23 | 7692 |
| 1708097100 | 4.29 | -0.01 | -0.12 | 4.325 | 4.335 | 4.255 | 8898 |
| 1708010700 | 4.295 | 0.05 | 1.30 | 4.24 | 4.3099999 | 4.215 | 19314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
