ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plaisio Comp R

Plaisio Comp R (PLAIS)

4.58
0.00
(0.00%)
Closed May 14 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17156103004.5800.004.584.584.580
17153511004.5800.004.584.584.580
17152647004.5800.004.584.584.580
17151783004.5800.004.584.584.580
17146599004.5800.004.584.584.580
17144871004.5800.004.584.584.580
17144007004.5800.004.584.584.580
17141415004.5800.004.584.584.580
17140551004.5800.004.584.584.580
17139687004.5800.004.584.584.580
17138823004.5800.004.584.584.580
17137959004.5800.004.584.584.580
17135367004.5800.004.584.584.580
17134503004.5800.004.584.584.580
17133639004.5800.004.584.584.580
17132775004.5800.004.584.584.580
17131911004.5800.004.584.584.580
17129319004.5800.004.584.584.580
17128455004.5800.004.584.584.580
17127591004.5800.004.584.584.580
17126727004.5800.004.584.584.580
17125863004.5800.004.584.584.580
17123271004.5800.004.584.584.580
17122407004.5800.004.584.584.580
17121543004.5800.004.584.584.580
17120679004.5800.004.584.584.580
17116395004.5800.004.584.584.580
17115531004.5800.004.584.584.580
17114667004.5800.004.584.584.580
17111211004.5800.004.584.584.580
17110347004.5800.004.584.584.580
17109483004.5800.004.584.584.580
17108619004.5800.004.584.584.580
17105163004.5800.004.584.584.580
17104299004.5800.004.584.584.580
17103435004.5800.004.584.584.580
17102571004.5800.004.584.584.580
17101707004.5800.004.584.584.580
17099115004.5800.004.584.584.580
17098251004.5800.004.584.584.580
17097387004.5800.004.584.584.580
17096523004.5800.004.584.584.580
17095659004.5800.004.584.584.580
17093067004.5800.004.584.584.580
17092203004.5800.004.584.584.580
17091339004.5800.004.584.584.580
17090475004.5800.004.584.584.580
17089611004.5800.004.584.584.580
17087019004.5800.004.584.584.580
17086155004.5800.004.584.584.580
17085291004.5800.004.584.584.580
17084427004.5800.004.584.584.580
17083563004.5800.004.584.584.580
17080971004.5800.004.584.584.580
17080107004.5800.004.584.584.580
17079243004.5800.004.584.584.580

Your Recent History

Delayed Upgrade Clock