NAKAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.86 | 0.06 | 2.14% | 2.96 | 2.96 | 2.64 | 15 |
May 21 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
May 20 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 20 |
May 17 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.84 | 2.80 | 50 |
May 16 2024 | 2.84 | 0.02 | 0.71% | 2.82 | 2.84 | 2.82 | 40 |
May 15 2024 | 2.82 | -0.10 | -3.42% | 2.82 | 2.82 | 2.82 | 10 |
May 14 2024 | 2.92 | 0.12 | 4.29% | 2.70 | 2.92 | 2.70 | 853 |
May 13 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
May 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 40 |
May 09 2024 | 2.80 | 0.04 | 1.45% | 2.82 | 2.88 | 2.78 | 691 |
May 08 2024 | 2.76 | -0.06 | -2.13% | 2.76 | 2.76 | 2.76 | 3 |
May 02 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.82 | 2.82 | 10 |
Apr 30 2024 | 2.86 | 0.08 | 2.88% | 2.86 | 2.86 | 2.86 | 3 |
Apr 29 2024 | 2.78 | -0.08 | -2.80% | 2.82 | 2.82 | 2.78 | 360 |
Apr 26 2024 | 2.86 | -0.06 | -2.05% | 2.82 | 2.86 | 2.82 | 40 |
Apr 25 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.88 | 1,145 |
Apr 24 2024 | 2.88 | 0.16 | 5.88% | 2.72 | 2.88 | 2.68 | 120 |
Apr 23 2024 | 2.72 | -0.04 | -1.45% | 2.72 | 2.72 | 2.72 | 25 |
Apr 22 2024 | 2.76 | 0.04 | 1.47% | 2.76 | 2.76 | 2.76 | 238 |
Apr 19 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Apr 18 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Apr 17 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.74 | 2.72 | 449 |
Apr 16 2024 | 2.72 | -0.02 | -0.73% | 2.82 | 2.82 | 2.68 | 34 |
Apr 15 2024 | 2.74 | 0.00 | 0.00% | 2.68 | 2.76 | 2.68 | 626 |
Apr 12 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.76 | 2.74 | 1,075 |
Apr 11 2024 | 2.74 | -0.04 | -1.44% | 2.76 | 2.78 | 2.74 | 760 |
Apr 10 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 2.78 | 550 |
Apr 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 18 |
Apr 08 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
Apr 05 2024 | 2.80 | 0.06 | 2.19% | 2.70 | 2.80 | 2.70 | 662 |
Apr 04 2024 | 2.74 | 0.06 | 2.24% | 2.74 | 2.82 | 2.74 | 113 |
Apr 03 2024 | 2.68 | -0.08 | -2.90% | 2.74 | 2.80 | 2.60 | 431 |
Apr 02 2024 | 2.76 | -0.04 | -1.43% | 2.64 | 2.88 | 2.64 | 208 |
Mar 28 2024 | 2.80 | -0.12 | -4.11% | 2.76 | 2.80 | 2.76 | 305 |
Mar 27 2024 | 2.92 | 0.16 | 5.80% | 2.74 | 2.92 | 2.74 | 30 |
Mar 26 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 10 |
Mar 22 2024 | 2.76 | 0.00 | 0.00% | 2.74 | 2.76 | 2.74 | 73 |
Mar 21 2024 | 2.76 | -0.02 | -0.72% | 2.72 | 2.80 | 2.72 | 111 |
Mar 20 2024 | 2.78 | -0.04 | -1.42% | 2.78 | 2.78 | 2.70 | 599 |
Mar 19 2024 | 2.82 | -0.08 | -2.76% | 2.70 | 2.82 | 2.70 | 2,489 |
Mar 15 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.92 | 2.80 | 669 |
Mar 14 2024 | 2.80 | 0.02 | 0.72% | 2.84 | 2.84 | 2.76 | 1,146 |
Mar 13 2024 | 2.78 | -0.02 | -0.71% | 2.80 | 3.00 | 2.78 | 370 |
Mar 12 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.86 | 2.76 | 620 |
Mar 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 250 |
Mar 08 2024 | 2.80 | -0.06 | -2.10% | 2.82 | 2.82 | 2.80 | 112 |
Mar 07 2024 | 2.86 | 0.02 | 0.70% | 2.82 | 2.86 | 2.82 | 39 |
Mar 06 2024 | 2.84 | -0.10 | -3.40% | 2.80 | 2.84 | 2.80 | 23 |
Mar 05 2024 | 2.94 | 0.06 | 2.08% | 2.88 | 2.94 | 2.80 | 406 |
Mar 04 2024 | 2.88 | 0.08 | 2.86% | 2.80 | 2.88 | 2.80 | 11 |
Mar 01 2024 | 2.80 | -0.12 | -4.11% | 2.80 | 2.82 | 2.80 | 276 |
Feb 29 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
Feb 28 2024 | 2.92 | 0.14 | 5.04% | 2.80 | 2.92 | 2.78 | 1,700 |
Feb 27 2024 | 2.78 | -0.08 | -2.80% | 2.82 | 2.82 | 2.78 | 87 |
Feb 26 2024 | 2.86 | -0.04 | -1.38% | 2.78 | 2.86 | 2.78 | 82 |
Feb 23 2024 | 2.90 | 0.02 | 0.69% | 2.80 | 2.90 | 2.80 | 130 |