Phillippos Nakas SA Historical Data - NAKAS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Greece
ASE
Phillippos Nakas SA (NAKAS)
Phillippos Nakas SA (NAKAS) Historical

Phillippos Nakas SA (NAKAS)

2.72

0.00

( 0.00% )

Updated: 04:50:38

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713450300	2.72	0	0.00	2.72	2.72	2.72	0
1713363840	2.72	0	0.00	2.72	2.74	2.72	449
1713277500	2.72	-0.02	-0.73	2.82	2.82	2.68	34
1713191100	2.74	0	0.00	2.68	2.7599999	2.68	626
1712931900	2.74	0	0.00	2.74	2.7599999	2.74	1075
1712845500	2.74	-0.04	-1.44	2.7599999	2.7799999	2.74	760
1712759100	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	550
1712672700	2.8	0	0.00	2.8	2.8	2.8	18
1712586300	2.8	0	0.00	2.8	2.8	2.8	1
1712327100	2.8	0.06	2.19	2.7	2.8	2.7	662
1712240700	2.74	-0.02	-0.72	2.74	2.82	2.74	113
1712154300	2.7599999	0	0.00	2.74	2.8	2.6	431
1712067900	2.7599999	-0.04	-1.43	2.64	2.88	2.64	208
1711639500	2.8	-0.12	-4.11	2.7599999	2.8	2.7599999	305
1711553100	2.92	0.16	5.80	2.74	2.92	2.74	30
1711466700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	10
1711121100	2.7599999	0	0.00	2.74	2.7599999	2.74	73
1711034700	2.7599999	-0.02	-0.72	2.72	2.8	2.72	111
1710948300	2.7799999	-0.04	-1.42	2.7799999	2.7799999	2.7	599
1710861900	2.82	-0.08	-2.76	2.7	2.82	2.7	2489
1710516300	2.9	0.1	3.57	2.8	2.92	2.8	669
1710429900	2.8	0.02	0.72	2.84	2.84	2.7599999	1146
1710343500	2.7799999	-0.02	-0.71	2.8	3	2.7799999	370
1710257100	2.8	0	0.00	2.8	2.86	2.7599999	620
1710170700	2.8	0	0.00	2.8	2.8	2.8	250
1709911500	2.8	-0.06	-2.10	2.82	2.82	2.8	112
1709825100	2.86	0.02	0.70	2.82	2.86	2.82	39
1709738700	2.84	-0.1	-3.40	2.8	2.84	2.8	23
1709652300	2.94	0.06	2.08	2.88	2.94	2.8	406
1709565900	2.88	0.08	2.86	2.8	2.88	2.8	11
1709306700	2.8	-0.12	-4.11	2.8	2.82	2.8	276
1709220300	2.92	0	0.00	2.92	2.92	2.92	0
1709133900	2.92	0.14	5.04	2.8	2.92	2.7799999	1700
1709047500	2.7799999	-0.08	-2.80	2.82	2.82	2.7799999	87
1708961100	2.86	-0.04	-1.38	2.7799999	2.86	2.7799999	82
1708701900	2.9	0.02	0.69	2.8	2.9	2.8	130
1708615500	2.88	0.06	2.13	2.82	2.88	2.6	130
1708529100	2.82	-0.02	-0.70	2.84	2.88	2.82	580
1708442700	2.84	0.02	0.71	2.84	2.88	2.82	840
1708356300	2.82	-0.08	-2.76	2.82	2.82	2.82	10
1708097100	2.9	-0.08	-2.68	2.8	2.9	2.8	80
1708010700	2.98	0.02	0.68	2.9	2.98	2.9	51
1707924300	2.96	0.16	5.71	2.7	2.96	2.7	170
1707837900	2.8	-0.08	-2.78	2.7	2.8	2.7	40
1707751500	2.88	0.08	2.86	2.7799999	2.92	2.7799999	22
1707492300	2.8	0	0.00	2.54	2.8	2.54	38
1707405900	2.8	-0.06	-2.10	2.8	2.8	2.8	20
1707319500	2.86	-0.06	-2.05	2.84	2.86	2.8	468
1707233100	2.92	0.08	2.82	2.84	2.92	2.84	88
1707146700	2.84	0	0.00	2.84	2.84	2.84	0
1706887500	2.84	-0.12	-4.05	2.66	2.98	2.66	354
1706801100	2.96	0.1	3.50	2.7799999	2.96	2.7799999	502
1706714700	2.86	-0.02	-0.69	2.88	2.88	2.86	1266
1706628300	2.88	0	0.00	2.88	2.88	2.88	0
1706541900	2.88	-0.1	-3.36	2.9	2.98	2.86	270
1706282700	2.98	-0.14	-4.49	2.98	2.98	2.98	519
1706196300	3.12	0.2	6.85	3.06	3.12	3.06	500
1706109900	2.92	0	0.00	2.92	2.92	2.92	0
1706023500	2.92	0	0.00	2.92	2.92	2.92	0
1705937100	2.92	-0.12	-3.95	2.9	3	2.9	340
1705677900	3.04	0	0.00	3.04	3.04	3.04	0

Phillippos Nakas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions