Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MYTIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 37.72 | -0.58 | -1.51% | 38.34 | 38.54 | 37.64 | 335,536 |
| Apr 24 2024 | 38.30 | -0.56 | -1.44% | 38.96 | 38.96 | 38.18 | 332,938 |
| Apr 23 2024 | 38.86 | 1.02 | 2.70% | 37.96 | 38.86 | 37.92 | 591,523 |
| Apr 22 2024 | 37.84 | 0.80 | 2.16% | 37.24 | 37.94 | 37.20 | 323,990 |
| Apr 19 2024 | 37.04 | 0.60 | 1.65% | 36.24 | 37.26 | 36.24 | 275,319 |
| Apr 18 2024 | 36.44 | 0.82 | 2.30% | 35.80 | 36.48 | 35.80 | 393,907 |
| Apr 17 2024 | 35.62 | 0.30 | 0.85% | 35.36 | 36.12 | 35.36 | 344,007 |
| Apr 16 2024 | 35.32 | -0.58 | -1.62% | 35.26 | 35.48 | 35.06 | 322,079 |
| Apr 15 2024 | 35.90 | 0.34 | 0.96% | 35.08 | 35.94 | 35.02 | 323,044 |
| Apr 12 2024 | 35.56 | -0.06 | -0.17% | 36.44 | 36.60 | 35.56 | 524,846 |
| Apr 11 2024 | 35.62 | -0.38 | -1.06% | 36.00 | 36.42 | 35.40 | 267,437 |
| Apr 10 2024 | 36.00 | 0.22 | 0.61% | 35.74 | 36.08 | 35.68 | 365,258 |
| Apr 09 2024 | 35.78 | 1.44 | 4.19% | 34.54 | 35.90 | 34.54 | 359,438 |
| Apr 08 2024 | 34.34 | 0.36 | 1.06% | 33.70 | 34.60 | 33.70 | 182,293 |
| Apr 05 2024 | 33.98 | -0.18 | -0.53% | 33.80 | 34.08 | 33.00 | 267,832 |
| Apr 04 2024 | 34.16 | 0.04 | 0.12% | 34.12 | 35.86 | 33.74 | 338,444 |
| Apr 03 2024 | 34.12 | -0.44 | -1.27% | 34.76 | 35.00 | 34.12 | 297,706 |
| Apr 02 2024 | 34.56 | -1.20 | -3.36% | 35.60 | 35.80 | 34.56 | 250,047 |
| Mar 28 2024 | 35.76 | -0.08 | -0.22% | 35.60 | 36.16 | 35.60 | 181,821 |
| Mar 27 2024 | 35.84 | -0.02 | -0.06% | 36.00 | 36.30 | 35.68 | 137,734 |
| Mar 26 2024 | 35.86 | -0.36 | -0.99% | 36.00 | 36.44 | 35.86 | 228,166 |
| Mar 22 2024 | 36.22 | -0.54 | -1.47% | 36.40 | 36.60 | 35.94 | 143,509 |
| Mar 21 2024 | 36.76 | 0.92 | 2.57% | 36.00 | 36.76 | 36.00 | 168,167 |
| Mar 20 2024 | 35.84 | 0.32 | 0.90% | 35.50 | 36.00 | 35.48 | 69,189 |
| Mar 19 2024 | 35.52 | -0.98 | -2.68% | 36.50 | 36.50 | 35.50 | 120,195 |
| Mar 15 2024 | 36.50 | -0.18 | -0.49% | 36.70 | 36.78 | 36.06 | 514,043 |
| Mar 14 2024 | 36.68 | 1.42 | 4.03% | 35.30 | 36.74 | 35.12 | 302,811 |
| Mar 13 2024 | 35.26 | -0.18 | -0.51% | 35.44 | 35.80 | 35.12 | 180,435 |
| Mar 12 2024 | 35.44 | 0.12 | 0.34% | 35.88 | 35.88 | 35.32 | 206,984 |
| Mar 11 2024 | 35.32 | -1.48 | -4.02% | 36.24 | 36.66 | 35.32 | 233,236 |
| Mar 08 2024 | 36.80 | 0.52 | 1.43% | 36.28 | 36.84 | 35.84 | 132,145 |
| Mar 07 2024 | 36.28 | 0.22 | 0.61% | 36.20 | 36.28 | 35.72 | 108,915 |
| Mar 06 2024 | 36.06 | -0.04 | -0.11% | 36.10 | 36.40 | 35.76 | 126,896 |
| Mar 05 2024 | 36.10 | -0.66 | -1.80% | 36.80 | 36.98 | 36.10 | 89,479 |
| Mar 04 2024 | 36.76 | 0.44 | 1.21% | 36.32 | 36.92 | 36.20 | 108,088 |
| Mar 01 2024 | 36.32 | 0.24 | 0.67% | 36.18 | 36.62 | 36.02 | 111,975 |
| Feb 29 2024 | 36.08 | 0.08 | 0.22% | 36.20 | 36.28 | 35.84 | 377,752 |
| Feb 28 2024 | 36.00 | -0.22 | -0.61% | 36.10 | 36.30 | 35.70 | 281,528 |
| Feb 27 2024 | 36.22 | -0.28 | -0.77% | 36.50 | 36.88 | 36.08 | 182,529 |
| Feb 26 2024 | 36.50 | -0.22 | -0.60% | 37.00 | 37.00 | 36.50 | 88,291 |
| Feb 23 2024 | 36.72 | -0.28 | -0.76% | 37.00 | 37.20 | 36.66 | 72,134 |
| Feb 22 2024 | 37.00 | 0.42 | 1.15% | 37.00 | 37.40 | 36.70 | 152,934 |
| Feb 21 2024 | 36.58 | -0.42 | -1.14% | 36.98 | 37.12 | 36.48 | 184,295 |
| Feb 20 2024 | 37.00 | -0.30 | -0.80% | 37.42 | 37.48 | 37.00 | 147,227 |
| Feb 19 2024 | 37.30 | 0.14 | 0.38% | 37.00 | 37.38 | 36.90 | 124,649 |
| Feb 16 2024 | 37.16 | -0.02 | -0.05% | 37.30 | 37.36 | 37.00 | 159,416 |
| Feb 15 2024 | 37.18 | -0.18 | -0.48% | 37.22 | 37.36 | 36.96 | 219,071 |
| Feb 14 2024 | 37.36 | -0.08 | -0.21% | 37.40 | 37.70 | 36.92 | 192,468 |
| Feb 13 2024 | 37.44 | -0.42 | -1.11% | 37.78 | 37.82 | 37.36 | 121,495 |
| Feb 12 2024 | 37.86 | -0.14 | -0.37% | 38.00 | 38.22 | 37.82 | 60,327 |
| Feb 09 2024 | 38.00 | 0.02 | 0.05% | 38.14 | 38.32 | 37.98 | 71,715 |
| Feb 08 2024 | 37.98 | -0.40 | -1.04% | 38.10 | 38.46 | 37.98 | 130,591 |
| Feb 07 2024 | 38.38 | -0.28 | -0.72% | 38.66 | 38.80 | 38.16 | 121,601 |
| Feb 06 2024 | 38.66 | 0.68 | 1.79% | 37.96 | 38.72 | 37.96 | 140,267 |
| Feb 05 2024 | 37.98 | -0.12 | -0.31% | 38.20 | 38.44 | 37.94 | 121,731 |
| Feb 02 2024 | 38.10 | -0.30 | -0.78% | 38.40 | 38.66 | 37.92 | 187,357 |
| Feb 01 2024 | 38.40 | 0.40 | 1.05% | 38.00 | 38.44 | 37.78 | 223,198 |
| Jan 31 2024 | 38.00 | 0.00 | 0.00% | 38.40 | 38.46 | 37.90 | 176,805 |
| Jan 30 2024 | 38.00 | -0.30 | -0.78% | 38.30 | 38.50 | 37.80 | 239,843 |
| Jan 29 2024 | 38.30 | -0.58 | -1.49% | 38.74 | 38.86 | 38.30 | 157,364 |
