ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,517.44
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. El D Mouzakis SA (MOYZK)

  7. El D Mouzakis SA (MOYZK) Historical

MOYZK El D Mouzakis SA

0.675
0.005 (0.75%)
Jun 14 2024 - Closed
Delayed by 15 minutes

MOYZK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.675 0.005 0.75% 0.68 0.68 0.67 3,000
Jun 13 2024 0.67 -0.02 -2.90% 0.68 0.68 0.67 1,000
Jun 12 2024 0.69 0.00 0.00% 0.685 0.695 0.685 8,224
Jun 11 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
Jun 10 2024 0.69 -0.055 -7.38% 0.70 0.70 0.69 5,000
Jun 07 2024 0.745 0.025 3.47% 0.74 0.745 0.74 500
Jun 06 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Jun 05 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Jun 04 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Jun 03 2024 0.72 0.03 4.35% 0.72 0.72 0.72 0.00
May 31 2024 0.69 -0.03 -4.17% 0.69 0.69 0.69 120
May 30 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
May 29 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
May 28 2024 0.72 0.03 4.35% 0.72 0.72 0.72 33
May 27 2024 0.69 -0.01 -1.43% 0.69 0.69 0.69 286
May 24 2024 0.70 0.00 0.00% 0.70 0.70 0.70 1,900
May 23 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
May 22 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
May 21 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
May 20 2024 0.70 0.00 0.00% 0.71 0.71 0.70 3,024
May 17 2024 0.70 0.00 0.00% 0.70 0.70 0.70 500
May 16 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
May 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 210
May 14 2024 0.70 -0.015 -2.10% 0.72 0.72 0.70 600
May 13 2024 0.715 -0.02 -2.72% 0.715 0.715 0.715 360
May 10 2024 0.735 0.005 0.68% 0.725 0.735 0.715 2,815
May 09 2024 0.73 -0.01 -1.35% 0.73 0.73 0.73 0.00
May 08 2024 0.74 0.01 1.37% 0.74 0.74 0.74 300
May 02 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0.00
Apr 30 2024 0.73 0.005 0.69% 0.73 0.73 0.73 350
Apr 29 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Apr 26 2024 0.725 -0.005 -0.68% 0.725 0.725 0.725 280
Apr 25 2024 0.73 -0.01 -1.35% 0.73 0.73 0.73 4,080
Apr 24 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0.00
Apr 23 2024 0.74 -0.005 -0.67% 0.71 0.77 0.71 5,770
Apr 22 2024 0.745 -0.005 -0.67% 0.71 0.745 0.71 2,430
Apr 19 2024 0.75 0.03 4.17% 0.725 0.75 0.725 2,500
Apr 18 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Apr 17 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Apr 16 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Apr 15 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0.00
Apr 12 2024 0.72 -0.07 -8.86% 0.74 0.74 0.72 845
Apr 11 2024 0.79 0.04 5.33% 0.725 0.79 0.71 980
Apr 10 2024 0.75 0.03 4.17% 0.75 0.75 0.75 25
Apr 09 2024 0.72 -0.03 -4.00% 0.74 0.74 0.72 600
Apr 08 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 05 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 04 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 03 2024 0.75 -0.015 -1.96% 0.75 0.75 0.75 2,650
Apr 02 2024 0.765 0.00 0.00% 0.765 0.765 0.765 0.00
Mar 28 2024 0.765 0.00 0.00% 0.765 0.765 0.765 0.00
Mar 27 2024 0.765 0.005 0.66% 0.765 0.765 0.765 120
Mar 26 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0.00
Mar 22 2024 0.76 -0.005 -0.65% 0.76 0.76 0.76 304
Mar 21 2024 0.765 -0.015 -1.92% 0.765 0.765 0.765 500
Mar 20 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0.00
Mar 19 2024 0.78 0.025 3.31% 0.78 0.78 0.78 300

Your Recent History

ASE
MOYZK
El D Mouzakis
BIT
P1VZB2
NLBNPIT1VZB2 20351221 21...
USOTC
MKCLF
Medikit (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved