El D Mouzakis SA Historical Data - MOYZK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
El D Mouzakis SA (MOYZK)
El D Mouzakis SA (MOYZK) Historical

El D Mouzakis SA (MOYZK)

0.725

0.00

( 0.00% )

Updated: 03:15:07

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	0.725	-0.005	-0.68	0.725	0.725	0.725	280
1714055100	0.73	-0.01	-1.35	0.73	0.73	0.73	4080
1713968700	0.74	0	0.00	0.74	0.74	0.74	0
1713882300	0.74	-0.005	-0.67	0.71	0.77	0.71	5770
1713795900	0.745	-0.005	-0.67	0.71	0.745	0.71	2430
1713536700	0.75	0.03	4.17	0.725	0.75	0.725	2500
1713450300	0.72	0	0.00	0.72	0.72	0.72	0
1713363900	0.72	0	0.00	0.72	0.72	0.72	0
1713277500	0.72	0	0.00	0.72	0.72	0.72	0
1713191100	0.72	0	0.00	0.72	0.72	0.72	0
1712931900	0.72	-0.07	-8.86	0.74	0.74	0.72	845
1712845500	0.79	0.04	5.33	0.725	0.79	0.71	980
1712759100	0.75	0.03	4.17	0.75	0.75	0.75	25
1712672700	0.72	-0.03	-4.00	0.74	0.74	0.72	600
1712586300	0.75	0	0.00	0.75	0.75	0.75	0
1712327100	0.75	0	0.00	0.75	0.75	0.75	0
1712240700	0.75	0	0.00	0.75	0.75	0.75	0
1712154300	0.75	-0.015	-1.96	0.75	0.75	0.75	2650
1712067900	0.765	0	0.00	0.765	0.765	0.765	0
1711639500	0.765	0	0.00	0.765	0.765	0.765	0
1711553100	0.765	0.005	0.66	0.765	0.765	0.765	120
1711466700	0.76	0	0.00	0.76	0.76	0.76	0
1711121100	0.76	-0.005	-0.65	0.76	0.76	0.76	304
1711034700	0.765	-0.015	-1.92	0.765	0.765	0.765	500
1710948300	0.78	0	0.00	0.78	0.78	0.78	0
1710861900	0.78	0.025	3.31	0.78	0.78	0.78	300
1710516300	0.755	0	0.00	0.755	0.755	0.755	0
1710429900	0.755	-0.01	-1.31	0.705	0.755	0.705	309
1710343500	0.765	-0.015	-1.92	0.74	0.765	0.74	1165
1710257100	0.78	-0.06	-7.14	0.75	0.78	0.75	105
1710170700	0.84	0	0.00	0.84	0.84	0.84	0
1709911500	0.84	0.04	5.00	0.84	0.84	0.84	10
1709825100	0.8	0	0.00	0.8	0.8	0.8	0
1709738700	0.8	-0.035	-4.19	0.79	0.8	0.785	2450
1709652300	0.835	0.035	4.37	0.835	0.835	0.835	1205
1709565900	0.8	-0.05	-5.88	0.8	0.8	0.8	200
1709306700	0.85	0	0.00	0.83	0.85	0.83	1973
1709220300	0.85	0	0.00	0.85	0.85	0.85	0
1709133900	0.85	-0.03	-3.41	0.85	0.85	0.85	5135
1709047500	0.88	0.05	6.02	0.825	0.88	0.825	3659
1708961100	0.83	0.05	6.41	0.745	0.83	0.745	505
1708701900	0.78	-0.04	-4.88	0.75	0.78	0.745	920
1708615500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1708529100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1708442700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1708356300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2000
1708097100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1708010700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1707924300	0.8199999	-0.075	-8.38	0.92	0.92	0.8199999	2560
1707837900	0.895	0	0.00	0.895	0.895	0.895	0
1707751500	0.895	0	0.00	0.895	0.895	0.895	0
1707492300	0.895	-0.005	-0.56	0.91	0.91	0.895	405
1707405900	0.9	0.04	4.65	0.86	0.9	0.86	500
1707319500	0.86	0.02	2.38	0.735	0.86	0.73	18146
1707233100	0.84	0.0250001	3.07	0.8199999	0.84	0.8199999	480
1707146700	0.8149999	0.125	18.12	0.74	0.8149999	0.72	16512
1706887500	0.6899999	-0.07	-9.21	0.705	0.705	0.6899999	1000
1706801100	0.76	0	0.00	0.76	0.76	0.76	0
1706714700	0.76	0.015	2.01	0.76	0.76	0.76	130
1706628300	0.745	0	0.00	0.745	0.745	0.745	0
1706541900	0.745	0	0.00	0.745	0.745	0.745	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions