We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715783100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715696700 | 1.08 | 0.04 | 3.85 | 1.02 | 1.08 | 1.02 | 130 |
| 1715610300 | 1.04 | -0.02 | -1.89 | 1.04 | 1.06 | 1.03 | 1844 |
| 1715351100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715264700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715178300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714659900 | 1.06 | -0.03 | -2.75 | 1.02 | 1.06 | 1.01 | 363 |
| 1714487100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 400 |
| 1714400700 | 1.1 | -0.03 | -2.65 | 1.03 | 1.1 | 1.03 | 1050 |
| 1714141500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714055100 | 1.1299999 | 0.05 | 4.63 | 1.1399999 | 1.1399999 | 1.1 | 1100 |
| 1713968700 | 1.08 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 2865 |
| 1713882300 | 1.08 | 0 | 0.00 | 1.01 | 1.08 | 1 | 14492 |
| 1713795900 | 1.08 | 0.08 | 8.00 | 1.02 | 1.08 | 1.02 | 1398 |
| 1713536700 | 1 | -0.01 | -0.99 | 0.95 | 1 | 0.95 | 748 |
| 1713450300 | 1.01 | 0.03 | 3.06 | 1.02 | 1.03 | 0.94 | 1383 |
| 1713363840 | 0.98 | 0.06 | 6.52 | 0.95 | 0.98 | 0.95 | 7283 |
| 1713277500 | 0.92 | -0.07 | -7.07 | 0.92 | 0.92 | 0.92 | 800 |
| 1713191100 | 0.99 | -0.005 | -0.50 | 0.96 | 0.99 | 0.96 | 899 |
| 1712931900 | 0.995 | -0.025 | -2.45 | 0.98 | 0.995 | 0.955 | 825 |
| 1712845500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1712759100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1712672700 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 1 | 1247 |
| 1712586300 | 1.02 | -0.02 | -1.92 | 0.985 | 1.02 | 0.98 | 1255 |
| 1712327100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 390 |
| 1712240700 | 1.06 | -0.01 | -0.93 | 0.99 | 1.06 | 0.99 | 2200 |
| 1712154300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1712067900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 400 |
| 1711639500 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 43 |
| 1711553100 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 1000 |
| 1711466700 | 1.01 | -0.04 | -3.81 | 1 | 1.01 | 1 | 700 |
| 1711121100 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 221 |
| 1711034700 | 1.02 | -0.02 | -1.92 | 0.965 | 1.04 | 0.965 | 3700 |
| 1710948300 | 1.04 | -0.01 | -0.95 | 0.98 | 1.04 | 0.96 | 1481 |
| 1710861900 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 46 |
| 1710516300 | 1.05 | -0.01 | -0.94 | 1.02 | 1.05 | 1 | 1034 |
| 1710429900 | 1.06 | -0.04 | -3.64 | 1.03 | 1.06 | 1.03 | 776 |
| 1710343500 | 1.1 | 0 | 0.00 | 1.09 | 1.1299999 | 1.09 | 1217 |
| 1710257100 | 1.1 | -0.01 | -0.90 | 1.03 | 1.1 | 1.02 | 557 |
| 1710170700 | 1.11 | -0.05 | -4.31 | 1.15 | 1.16 | 1.08 | 1648 |
| 1709911500 | 1.16 | 0.02 | 1.75 | 1.17 | 1.18 | 1.16 | 1360 |
| 1709825100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1709738700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1709652300 | 1.1399999 | 0.09 | 8.57 | 1.15 | 1.16 | 1.07 | 4195 |
| 1709565900 | 1.05 | -0.02 | -1.87 | 1.03 | 1.05 | 1.01 | 3109 |
| 1709306700 | 1.07 | 0.06 | 5.94 | 1.07 | 1.08 | 1.07 | 646 |
| 1709220300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1709133900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.03 | 1.01 | 1800 |
| 1709047500 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 4464 |
| 1708961100 | 1.08 | 0.06 | 5.88 | 1.07 | 1.09 | 1.07 | 492 |
| 1708701900 | 1.02 | -0.08 | -7.27 | 1.02 | 1.04 | 1 | 2535 |
| 1708615500 | 1.1 | 0.02 | 1.85 | 1.02 | 1.12 | 1.01 | 1997 |
| 1708529100 | 1.08 | -0.01 | -0.92 | 1.02 | 1.08 | 1 | 1551 |
| 1708442700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1708356300 | 1.09 | 0.04 | 3.81 | 1.07 | 1.09 | 1.07 | 1000 |
| 1708097100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
