We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718720700 | 101.5 | 1 | 1.00 | 100.6 | 101.5 | 100.6 | 5000000 |
| 1718634300 | 100.5 | 0.1 | 0.10 | 100.3 | 100.5 | 100.3 | 1300000 |
| 1718375100 | 100.4 | -0.2 | -0.20 | 100.4 | 100.6 | 100.4 | 3200000 |
| 1718288700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 1000000 |
| 1718202300 | 100.6 | 0.06 | 0.06 | 100.6 | 100.6 | 100.6 | 900000 |
| 1718115900 | 100.54 | -0.01 | -0.01 | 100.5444 | 100.6 | 100.54 | 19400000 |
| 1718029500 | 100.55 | 0 | 0.00 | 100.511 | 100.55 | 100.51 | 1400000 |
| 1717770300 | 100.55 | 0.03 | 0.03 | 100.5267 | 100.561 | 100.5267 | 5300000 |
| 1717683900 | 100.52 | -0.08 | -0.08 | 101.3 | 101.3 | 100.51 | 2900000 |
| 1717597500 | 100.6 | 0.03 | 0.03 | 100.5 | 101.3 | 100.5 | 7600000 |
| 1717511040 | 100.5667 | -0.08 | -0.08 | 101.2 | 101.3 | 100.52 | 3500000 |
| 1717424700 | 100.65 | -0.03 | -0.03 | 100.8 | 100.8 | 100.65 | 5800000 |
| 1717165440 | 100.68 | 0.06 | 0.06 | 101.28 | 101.28 | 100.66 | 5600000 |
| 1717079100 | 100.62 | -0.11 | -0.11 | 100.63 | 100.63 | 100.62 | 1000000 |
| 1716992700 | 100.73 | 0.23 | 0.23 | 100.5073 | 101.29 | 100.5073 | 7500000 |
| 1716906300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716819900 | 100.5 | -0.6 | -0.59 | 100.5 | 100.55 | 100.5 | 7600000 |
| 1716560700 | 101.1 | -0.2 | -0.20 | 100.6 | 101.1 | 100.4 | 1800000 |
| 1716474300 | 101.3 | -0.09 | -0.09 | 101 | 101.3 | 101 | 800000 |
| 1716387900 | 101.39 | 0.09 | 0.09 | 100.8 | 101.39 | 100.5 | 20400000 |
| 1716301500 | 101.3 | -0.2 | -0.20 | 101.49 | 101.5 | 101.3 | 6100000 |
| 1716215100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1715955900 | 101.5 | 0.05 | 0.05 | 101.5 | 101.5 | 101.5 | 1000000 |
| 1715869500 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 100000 |
| 1715783100 | 101.44 | -0.06 | -0.06 | 100.311 | 101.45 | 100.311 | 17300000 |
| 1715696700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1715610300 | 101.5 | 0.2 | 0.20 | 101.35 | 101.5 | 100.7 | 13500000 |
| 1715351100 | 101.3 | 0.3 | 0.30 | 101.3 | 101.5 | 101.3 | 4300000 |
| 1715264700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 1000000 |
| 1715178240 | 101 | -0.04 | -0.04 | 101 | 101 | 101 | 300000 |
| 1714659900 | 101.0384 | 0.04 | 0.04 | 101.1 | 101.1 | 101 | 8600000 |
| 1714487100 | 101 | 0.2 | 0.20 | 100.8 | 101 | 100.4001 | 18800000 |
| 1714400700 | 100.8 | -0.1 | -0.10 | 100.9214 | 100.922 | 100.8 | 3200000 |
| 1714141500 | 100.9 | 0.1 | 0.10 | 100.95 | 100.95 | 100.9 | 2100000 |
| 1714055100 | 100.8 | -0.05 | -0.05 | 101 | 101 | 100.8 | 3200000 |
| 1713968700 | 100.85 | 0.35 | 0.35 | 101.05 | 101.1 | 100.85 | 1900000 |
| 1713882300 | 100.5 | -0.9 | -0.89 | 100.25 | 100.55 | 100.2 | 5600000 |
| 1713795900 | 101.4 | 0.9 | 0.90 | 101.4 | 101.4 | 100.55 | 3500000 |
| 1713536700 | 100.5 | -0.2 | -0.20 | 100.5001 | 100.75 | 100.5 | 800000 |
| 1713450300 | 100.7 | -0.19 | -0.19 | 100.7 | 100.7 | 100.7 | 0 |
| 1713363840 | 100.8885 | 0.19 | 0.19 | 100.9 | 100.9 | 100.8 | 8700000 |
| 1713277500 | 100.7 | 0.4 | 0.40 | 100.011 | 100.9 | 100 | 56600000 |
| 1713191100 | 100.3 | -0.6 | -0.59 | 100.3 | 100.7 | 100.25 | 7400000 |
| 1712931900 | 100.9 | -0.45 | -0.44 | 101.35 | 101.35 | 100.9 | 3900000 |
| 1712845500 | 101.35 | -0.3 | -0.30 | 101.1 | 101.6 | 101 | 7600000 |
| 1712759100 | 101.65 | 0.85 | 0.84 | 101.15 | 101.65 | 101.15 | 4400000 |
| 1712672700 | 100.8 | -0.01 | -0.01 | 101.5 | 101.5 | 100.8 | 200000 |
| 1712586300 | 100.81 | -0.19 | -0.19 | 100.85 | 100.85 | 100.8 | 2000000 |
| 1712327100 | 101 | 0 | 0.00 | 100.5 | 101 | 100.4 | 3200000 |
| 1712240700 | 101 | 0.34 | 0.34 | 101.9 | 101.9 | 101 | 14000000 |
| 1712154300 | 100.6602 | -0.34 | -0.34 | 100.6601 | 101.5 | 100.6601 | 8500000 |
| 1712067900 | 101 | -0.49 | -0.48 | 101.45 | 101.5 | 101 | 2600000 |
| 1711639500 | 101.485 | 0.28 | 0.28 | 101.3 | 101.5 | 100.7 | 5200000 |
| 1711553100 | 101.2 | 0.45 | 0.45 | 100.8 | 101.2 | 100.8 | 15900000 |
| 1711466700 | 100.75 | -0.14 | -0.14 | 100.79 | 100.8 | 100.75 | 1400000 |
| 1711121100 | 100.89 | 0.39 | 0.39 | 100.6 | 100.89 | 100.6 | 4700000 |
| 1711034700 | 100.501 | 0 | 0.00 | 100.501 | 100.8 | 100.5 | 12000000 |
| 1710948300 | 100.5 | 0.05 | 0.05 | 100.64 | 100.64 | 100.4 | 27100000 |
| 1710861900 | 100.45 | -0.05 | -0.05 | 100.65 | 100.65 | 100.25 | 4600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
