Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
EYDAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.69 | -0.06 | -1.04% | 5.75 | 5.78 | 5.69 | 27,074 |
| Apr 24 2024 | 5.75 | -0.03 | -0.52% | 5.76 | 5.82 | 5.69 | 37,306 |
| Apr 23 2024 | 5.78 | 0.04 | 0.70% | 5.70 | 5.81 | 5.70 | 28,286 |
| Apr 22 2024 | 5.74 | 0.11 | 1.95% | 5.71 | 5.74 | 5.60 | 40,549 |
| Apr 19 2024 | 5.63 | 0.06 | 1.08% | 5.51 | 5.64 | 5.51 | 24,820 |
| Apr 18 2024 | 5.57 | 0.03 | 0.54% | 5.55 | 5.64 | 5.55 | 18,081 |
| Apr 17 2024 | 5.54 | 0.09 | 1.65% | 5.43 | 5.61 | 5.42 | 33,573 |
| Apr 16 2024 | 5.45 | -0.11 | -1.98% | 5.52 | 5.60 | 5.44 | 34,206 |
| Apr 15 2024 | 5.56 | -0.11 | -1.94% | 5.64 | 5.66 | 5.51 | 40,366 |
| Apr 12 2024 | 5.67 | -0.03 | -0.53% | 5.60 | 5.73 | 5.57 | 55,846 |
| Apr 11 2024 | 5.70 | 0.03 | 0.53% | 5.63 | 5.71 | 5.58 | 74,699 |
| Apr 10 2024 | 5.67 | -0.03 | -0.53% | 5.76 | 5.80 | 5.63 | 43,215 |
| Apr 09 2024 | 5.70 | 0.01 | 0.18% | 5.69 | 5.72 | 5.58 | 31,449 |
| Apr 08 2024 | 5.69 | 0.03 | 0.53% | 5.62 | 5.70 | 5.61 | 16,728 |
| Apr 05 2024 | 5.66 | -0.01 | -0.18% | 5.70 | 5.70 | 5.58 | 26,035 |
| Apr 04 2024 | 5.67 | 0.00 | 0.00% | 5.70 | 5.73 | 5.63 | 15,973 |
| Apr 03 2024 | 5.67 | -0.12 | -2.07% | 5.70 | 5.77 | 5.60 | 42,847 |
| Apr 02 2024 | 5.79 | -0.16 | -2.69% | 5.87 | 5.92 | 5.68 | 38,558 |
| Mar 28 2024 | 5.95 | 0.00 | 0.00% | 5.99 | 5.99 | 5.91 | 35,827 |
| Mar 27 2024 | 5.95 | -0.05 | -0.83% | 5.90 | 5.97 | 5.84 | 34,300 |
| Mar 26 2024 | 6.00 | 0.08 | 1.35% | 5.95 | 6.05 | 5.90 | 76,411 |
| Mar 22 2024 | 5.92 | 0.47 | 8.62% | 5.61 | 5.94 | 5.61 | 211,916 |
| Mar 21 2024 | 5.45 | -0.02 | -0.37% | 5.48 | 5.55 | 5.45 | 26,865 |
| Mar 20 2024 | 5.47 | 0.01 | 0.18% | 5.43 | 5.48 | 5.43 | 32,585 |
| Mar 19 2024 | 5.46 | 0.08 | 1.49% | 5.48 | 5.48 | 5.42 | 56,870 |
| Mar 15 2024 | 5.38 | -0.20 | -3.58% | 5.51 | 5.56 | 5.38 | 133,270 |
| Mar 14 2024 | 5.58 | 0.05 | 0.90% | 5.55 | 5.58 | 5.48 | 22,171 |
| Mar 13 2024 | 5.53 | -0.01 | -0.18% | 5.52 | 5.57 | 5.49 | 34,270 |
| Mar 12 2024 | 5.54 | 0.04 | 0.73% | 5.50 | 5.57 | 5.50 | 44,418 |
| Mar 11 2024 | 5.50 | -0.16 | -2.83% | 5.66 | 5.69 | 5.50 | 40,430 |
| Mar 08 2024 | 5.66 | 0.07 | 1.25% | 5.70 | 5.71 | 5.61 | 19,942 |
| Mar 07 2024 | 5.59 | -0.11 | -1.93% | 5.76 | 5.76 | 5.59 | 27,154 |
| Mar 06 2024 | 5.70 | 0.07 | 1.24% | 5.67 | 5.70 | 5.59 | 29,416 |
| Mar 05 2024 | 5.63 | 0.04 | 0.72% | 5.56 | 5.65 | 5.56 | 27,552 |
| Mar 04 2024 | 5.59 | -0.04 | -0.71% | 5.66 | 5.69 | 5.52 | 48,304 |
| Mar 01 2024 | 5.63 | 0.04 | 0.72% | 5.52 | 5.66 | 5.52 | 28,054 |
| Feb 29 2024 | 5.59 | 0.01 | 0.18% | 5.56 | 5.64 | 5.54 | 92,275 |
| Feb 28 2024 | 5.58 | -0.05 | -0.89% | 5.66 | 5.66 | 5.57 | 48,862 |
| Feb 27 2024 | 5.63 | -0.04 | -0.71% | 5.66 | 5.70 | 5.62 | 56,273 |
| Feb 26 2024 | 5.67 | -0.05 | -0.87% | 5.68 | 5.79 | 5.63 | 41,132 |
| Feb 23 2024 | 5.72 | -0.03 | -0.52% | 5.74 | 5.76 | 5.70 | 17,639 |
| Feb 22 2024 | 5.75 | -0.01 | -0.17% | 5.74 | 5.80 | 5.71 | 34,229 |
| Feb 21 2024 | 5.76 | 0.00 | 0.00% | 5.78 | 5.78 | 5.72 | 30,858 |
| Feb 20 2024 | 5.76 | 0.03 | 0.52% | 5.78 | 5.79 | 5.70 | 72,010 |
| Feb 19 2024 | 5.73 | -0.07 | -1.21% | 5.85 | 5.85 | 5.70 | 73,684 |
| Feb 16 2024 | 5.80 | 0.02 | 0.35% | 5.80 | 5.83 | 5.77 | 37,586 |
| Feb 15 2024 | 5.78 | -0.06 | -1.03% | 5.82 | 5.86 | 5.75 | 37,744 |
| Feb 14 2024 | 5.84 | -0.01 | -0.17% | 5.76 | 5.85 | 5.76 | 27,513 |
| Feb 13 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.92 | 5.75 | 52,997 |
| Feb 12 2024 | 5.90 | 0.03 | 0.51% | 5.80 | 5.90 | 5.80 | 25,617 |
| Feb 09 2024 | 5.87 | 0.06 | 1.03% | 5.93 | 5.93 | 5.85 | 34,750 |
| Feb 08 2024 | 5.81 | 0.06 | 1.04% | 5.75 | 5.92 | 5.75 | 44,647 |
| Feb 07 2024 | 5.75 | -0.03 | -0.52% | 5.80 | 5.84 | 5.73 | 37,016 |
| Feb 06 2024 | 5.78 | -0.01 | -0.17% | 5.68 | 5.80 | 5.68 | 40,332 |
| Feb 05 2024 | 5.79 | 0.03 | 0.52% | 5.81 | 5.84 | 5.70 | 58,963 |
| Feb 02 2024 | 5.76 | 0.00 | 0.00% | 5.84 | 5.87 | 5.73 | 37,414 |
| Feb 01 2024 | 5.76 | 0.01 | 0.17% | 5.75 | 5.76 | 5.64 | 67,826 |
| Jan 31 2024 | 5.75 | 0.02 | 0.35% | 5.79 | 5.82 | 5.75 | 21,890 |
| Jan 30 2024 | 5.73 | -0.04 | -0.69% | 5.76 | 5.78 | 5.72 | 24,905 |
| Jan 29 2024 | 5.77 | -0.02 | -0.35% | 5.70 | 5.80 | 5.68 | 33,224 |
