EYDAP

Athens Water Supply & Se... Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athens Water Supply & Sewerage SA EYDAP Athens Ordinary Share GRS359353000 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.09 1.32% 6.90 6.78 6.94 6.80 6.81 10:10:17
more quote information »

EYDAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EYDAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 6.90 0.09 1.32% 6.80 6.94 6.78 31,476
Jul 09 2020 6.81 -0.04 -0.58% 6.87 6.99 6.80 33,579
Jul 08 2020 6.85 -0.23 -3.25% 6.98 7.12 6.82 39,616
Jul 07 2020 7.08 0.01 0.14% 6.98 7.10 6.82 77,784
Jul 06 2020 7.07 -0.01 -0.14% 7.00 7.25 7.00 62,217
Jul 03 2020 7.08 0.18 2.61% 6.99 7.08 6.92 28,071
Jul 02 2020 6.90 0.05 0.73% 6.85 7.00 6.82 101,511
Jul 01 2020 6.85 0.00 0.0% 6.97 6.97 6.82 31,192
Jun 30 2020 6.85 -0.46 -6.29% 7.00 7.05 6.81 93,931
Jun 29 2020 7.31 -0.04 -0.54% 7.40 7.51 7.31 53,989
Jun 26 2020 7.35 0.00 0.0% 7.26 7.45 7.25 61,001
Jun 25 2020 7.35 0.07 0.96% 7.31 7.35 7.25 30,580
Jun 24 2020 7.28 -0.16 -2.15% 7.37 7.39 7.26 59,586
Jun 23 2020 7.44 0.04 0.54% 7.37 7.53 7.36 22,294
Jun 22 2020 7.40 0.00 0.0% 7.24 7.54 7.15 50,460
Jun 19 2020 7.40 0.11 1.51% 7.15 7.45 7.15 43,784
Jun 18 2020 7.29 0.02 0.28% 7.10 7.38 7.10 44,657
Jun 17 2020 7.27 0.02 0.28% 7.27 7.29 7.14 44,476
Jun 16 2020 7.25 0.17 2.4% 7.07 7.30 7.07 28,738
Jun 15 2020 7.08 0.07 1.0% 6.95 7.08 6.95 42,147
Jun 12 2020 7.01 -0.04 -0.57% 7.05 7.05 6.95 51,475
Jun 11 2020 7.05 -0.12 -1.67% 7.09 7.14 7.03 60,719
See More Historical Prices »
Your Recent History
ASE
EYDAP
Athens Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 05:50:58