Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Greece
ASE
Coca Cola HBC AG (EEE)
Coca Cola HBC AG (EEE) Historical

EEE Coca Cola HBC AG

29.48

-0.02 (-0.07%)

Apr 25 2024 - Closed

Delayed by 0 minutes

EEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	29.48	-0.02	-0.07%	29.50	29.62	29.32	19,578
Apr 24 2024	29.50	0.02	0.07%	29.68	29.70	29.40	22,962
Apr 23 2024	29.48	0.46	1.59%	29.02	29.48	29.02	21,952
Apr 22 2024	29.02	0.60	2.11%	28.70	29.14	28.70	9,072
Apr 19 2024	28.42	0.22	0.78%	28.30	28.62	28.00	26,395
Apr 18 2024	28.20	0.24	0.86%	28.06	28.30	27.94	6,713
Apr 17 2024	27.96	0.26	0.94%	27.86	28.06	27.74	18,497
Apr 16 2024	27.70	-0.52	-1.84%	28.00	28.18	27.68	34,240
Apr 15 2024	28.22	0.04	0.14%	28.12	28.34	28.12	33,848
Apr 12 2024	28.18	0.38	1.37%	28.00	28.42	28.00	11,204
Apr 11 2024	27.80	-0.12	-0.43%	27.90	27.90	27.56	6,206
Apr 10 2024	27.92	0.08	0.29%	27.86	28.24	27.86	16,455
Apr 09 2024	27.84	0.06	0.22%	27.66	28.12	27.64	12,743
Apr 08 2024	27.78	-0.16	-0.57%	27.94	28.04	27.64	28,433
Apr 05 2024	27.94	-0.06	-0.21%	27.90	27.96	27.60	18,203
Apr 04 2024	28.00	-0.36	-1.27%	28.36	28.42	27.94	16,058
Apr 03 2024	28.36	-0.04	-0.14%	28.40	28.68	28.32	30,674
Apr 02 2024	28.40	-1.10	-3.73%	29.20	29.20	28.30	23,743
Mar 28 2024	29.50	0.13	0.44%	29.25	29.57	29.25	10,252
Mar 27 2024	29.37	0.28	0.96%	29.40	29.67	29.25	17,300
Mar 26 2024	29.09	0.23	0.80%	28.86	29.15	28.86	3,501
Mar 22 2024	28.86	0.01	0.03%	28.86	29.12	28.75	9,169
Mar 21 2024	28.85	0.12	0.42%	28.80	28.95	28.53	7,502
Mar 20 2024	28.73	0.03	0.10%	28.53	28.92	28.53	8,427
Mar 19 2024	28.70	-0.36	-1.24%	28.46	29.09	28.46	10,599
Mar 15 2024	29.06	0.15	0.52%	29.00	29.20	28.88	21,176
Mar 14 2024	28.91	0.06	0.21%	28.88	29.04	28.79	27,506
Mar 13 2024	28.85	0.06	0.21%	28.95	29.19	28.85	18,313
Mar 12 2024	28.79	0.19	0.66%	28.50	28.88	28.50	15,951
Mar 11 2024	28.60	-0.22	-0.76%	28.80	28.94	28.60	15,465
Mar 08 2024	28.82	-0.09	-0.31%	28.95	28.95	28.66	6,878
Mar 07 2024	28.91	0.11	0.38%	28.88	28.92	28.60	12,003
Mar 06 2024	28.80	-0.32	-1.10%	29.14	29.14	28.73	14,507
Mar 05 2024	29.12	0.53	1.85%	28.96	29.19	28.92	13,607
Mar 04 2024	28.59	-0.06	-0.21%	28.51	28.92	28.51	20,707
Mar 01 2024	28.65	-0.30	-1.04%	28.88	28.90	28.58	9,015
Feb 29 2024	28.95	0.02	0.07%	29.08	29.08	28.70	13,110
Feb 28 2024	28.93	-0.04	-0.14%	29.10	29.19	28.77	21,548
Feb 27 2024	28.97	-0.24	-0.82%	29.04	29.26	28.94	24,363
Feb 26 2024	29.21	0.07	0.24%	29.01	29.23	29.01	17,054
Feb 23 2024	29.14	0.09	0.31%	29.10	29.26	29.04	32,525
Feb 22 2024	29.05	0.05	0.17%	29.18	29.25	29.00	12,177
Feb 21 2024	29.00	-0.01	-0.03%	28.86	29.13	28.86	19,031
Feb 20 2024	29.01	0.22	0.76%	28.87	29.15	28.87	22,122
Feb 19 2024	28.79	-0.01	-0.03%	28.91	29.00	28.69	19,101
Feb 16 2024	28.80	0.26	0.91%	28.78	28.93	28.43	39,960
Feb 15 2024	28.54	0.74	2.66%	28.20	28.67	28.20	73,349
Feb 14 2024	27.80	1.85	7.13%	26.80	27.94	26.80	138,861
Feb 13 2024	25.95	-0.01	-0.04%	25.86	26.09	25.66	56,675
Feb 12 2024	25.96	0.19	0.74%	25.78	26.01	25.78	19,207
Feb 09 2024	25.77	-0.16	-0.62%	25.90	26.02	25.75	26,761
Feb 08 2024	25.93	-0.68	-2.56%	26.06	26.27	25.90	48,943
Feb 07 2024	26.61	-0.18	-0.67%	26.68	27.11	26.55	18,327
Feb 06 2024	26.79	-0.45	-1.65%	27.11	27.12	26.72	15,909
Feb 05 2024	27.24	-0.17	-0.62%	27.56	27.56	27.24	23,029
Feb 02 2024	27.41	0.29	1.07%	27.36	27.56	27.17	8,193
Feb 01 2024	27.12	-0.02	-0.07%	27.27	27.38	27.12	22,859
Jan 31 2024	27.14	-0.23	-0.84%	27.47	27.47	27.13	21,404
Jan 30 2024	27.37	-0.07	-0.26%	27.60	27.60	27.10	14,922
Jan 29 2024	27.44	0.04	0.15%	27.40	27.55	27.24	7,671

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions