EEE

Coca Cola HBC Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca Cola HBC AG EEE Athens Ordinary Share CH0198251305 Ordinary Shares Chf6.70 Cdi
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.46 -2.08% 21.64 21.60 22.40 22.40 22.10 10:19:54
more quote information »

EEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 21.64 -0.46 -2.08% 22.40 22.40 21.60 32,215
Jul 03 2020 22.10 -0.22 -0.99% 22.19 22.24 21.88 26,482
Jul 02 2020 22.32 0.05 0.22% 22.02 22.34 21.85 35,636
Jul 01 2020 22.27 0.08 0.36% 22.04 22.47 21.80 28,663
Jun 30 2020 22.19 -0.18 -0.8% 22.40 22.44 22.04 30,219
Jun 29 2020 22.37 -0.44 -1.93% 22.85 22.85 22.05 21,098
Jun 26 2020 22.81 0.31 1.38% 22.90 23.19 22.75 11,199
Jun 25 2020 22.50 -0.75 -3.23% 22.95 22.95 22.30 27,459
Jun 24 2020 23.25 -0.35 -1.48% 23.35 23.40 22.90 11,247
Jun 23 2020 23.60 0.67 2.92% 23.48 23.64 23.35 17,901
Jun 22 2020 22.93 -0.42 -1.8% 23.26 23.28 22.87 22,855
Jun 19 2020 23.35 -0.01 -0.04% 23.30 23.65 22.95 236,664
Jun 18 2020 23.36 -0.24 -1.02% 23.41 23.77 22.95 29,300
Jun 17 2020 23.60 -0.54 -2.24% 24.05 24.05 23.50 46,905
Jun 16 2020 24.14 1.37 6.02% 23.36 24.28 23.28 51,548
Jun 15 2020 22.77 -0.33 -1.43% 22.28 22.77 22.18 11,384
Jun 12 2020 23.10 0.44 1.94% 22.30 23.10 22.24 41,202
Jun 11 2020 22.66 -1.15 -4.83% 23.12 24.15 22.60 58,485
Jun 10 2020 23.81 0.06 0.25% 24.00 24.50 23.52 75,017
Jun 09 2020 23.75 -0.41 -1.7% 24.30 24.41 23.75 53,532
See More Historical Prices »
Your Recent History
ASE
EEE
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 00:54:34