Coca Cola HBC Historical Data - EEE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca Cola HBC AG EEE Athens Ordinary Share CH0198251305 Ordinary Shares Chf6.70 Cdi
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.53 -1.85% 28.09 28.56 27.93 28.51 28.62 09:06:02
more quote information »

EEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EEE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201928.62-0.15-0.52%28.5529.1834,850
Oct 15 201928.77-0.26-0.90%28.4929.0151,834
Oct 14 201929.03+0.15+0.52%28.6729.1013,830
Oct 11 201928.88+0.39+1.37%28.3428.8817,640
Oct 10 201928.49-0.21-0.73%28.2628.6040,253
Oct 09 201928.70-0.08-0.28%28.6029.0026,353
Oct 08 201928.78+0.05+0.17%28.4429.0624,459
Oct 07 201928.73-0.37-1.27%28.5729.1018,604
Oct 04 201929.10+0.38+1.32%28.7229.2144,533
Oct 03 201928.72-0.44-1.51%28.3429.1657,293
Oct 02 201929.16-0.67-2.25%28.7329.5553,876
Oct 01 201929.83-0.17-0.57%29.5930.145,953
Sep 30 201930.00-0.10-0.33%29.5330.0041,935
Sep 27 201930.10+0.42+1.42%29.6630.2132,121
Sep 26 201929.68+0.28+0.95%29.4529.9112,116
Sep 25 201929.40-0.30-1.01%29.2029.6434,374
Sep 24 201929.70-0.04-0.13%29.4029.7023,449
Sep 23 201929.74-0.11-0.37%29.5529.9016,143
Sep 20 201929.85-0.46-1.52%29.6930.46100,696
Sep 19 201930.31+0.31+1.03%30.1930.6013,322
Sep 18 201930.00+0.05+0.17%29.7230.3442,785
Sep 17 201929.95+0.15+0.50%29.6330.1551,002
See More Historical Prices »
Your Recent History
ASE
EEE
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 13:22:09