Coca Cola HBC Historical Data - EEE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coca Cola HBC EEE Athens Ordinary Share CH0198251305 Ordinary Shares Chf6.70 Cdi
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.73 -5.30% 30.90 30.92 30.52 30.80 32.63 07:09:53
more quote information »

EEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EEE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201930.50-0.10-0.33%30.2530.6721,713
Jul 19 201930.60+0.17+0.56%30.0030.9092,748
Jul 18 201930.43-0.23-0.75%30.1730.7035,511
Jul 17 201930.66+0.68+2.27%30.0530.6858,191
Jul 16 201929.98-0.26-0.86%29.7130.2262,752
Jul 15 201930.24-0.45-1.47%29.9330.6947,375
Jul 12 201930.69-0.29-0.94%30.5031.0037,017
Jul 11 201930.98-0.02-0.06%30.8631.7412,739
Jul 10 201931.00-0.44-1.40%30.9031.5140,182
Jul 09 201931.44-0.61-1.90%31.0032.29999927,656
Jul 08 201932.049999-0.39-1.20%31.8832.9012,228
Jul 05 201932.439999-0.52-1.58%32.2033.2272,914
Jul 04 201932.96-2.04-5.83%32.1033.1157,699
Jul 03 201935.00+0.61+1.77%34.3035.2023,319
Jul 02 201934.39+0.19+0.56%34.1434.724,684
Jul 01 201934.20-0.40-1.16%33.756735.0015,931
Jun 28 201934.60+0.16+0.46%33.8235.0028,267
Jun 27 201934.44+0.14+0.41%33.7134.6050,309
Jun 26 201934.30+0.80+2.39%33.40999934.3751,550
Jun 25 201933.50+0.08+0.24%33.3633.7032,968
Jun 24 201933.42-0.38-1.12%33.3633.807,549
See More Historical Prices »
Your Recent History
ASE
EEE
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:34:09