Coca Cola HBC AG Historical Data - EEE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Coca Cola HBC AG (EEE)
Coca Cola HBC AG (EEE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714055100	29.48	-0.02	-0.07	29.5	29.62	29.32	19578
1713968700	29.5	0.02	0.07	29.68	29.7	29.4	22962
1713882300	29.48	0.46	1.59	29.02	29.48	29.02	21952
1713795900	29.02	0.6	2.11	28.7	29.14	28.7	9072
1713536700	28.42	0.22	0.78	28.3	28.62	28	26395
1713450300	28.2	0.24	0.86	28.06	28.3	27.94	6713
1713363840	27.96	0.26	0.94	27.86	28.06	27.74	18497
1713277500	27.7	-0.52	-1.84	28	28.18	27.68	34240
1713191100	28.22	0.04	0.14	28.12	28.34	28.12	33848
1712931900	28.18	0.38	1.37	28	28.42	28	11204
1712845500	27.8	-0.12	-0.43	27.9	27.9	27.56	6206
1712759100	27.92	0.08	0.29	27.86	28.24	27.86	16455
1712672700	27.84	-0.2	-0.71	27.66	28.12	27.64	12743
1712586300	28.04	0.1	0.36	27.94	28.04	27.64	28433
1712327100	27.94	-0.06	-0.21	27.9	27.96	27.6	18203
1712240700	28	-0.32	-1.13	28.36	28.42	27.94	16058
1712154300	28.32	-0.08	-0.28	28.4	28.68	28.32	30674
1712067900	28.4	-1.1	-3.73	29.2	29.2	28.3	23743
1711639500	29.5	0.13	0.44	29.25	29.57	29.25	10252
1711553100	29.37	0.28	0.96	29.4	29.67	29.25	17300
1711466700	29.09	0.23	0.80	28.86	29.15	28.86	3501
1711121100	28.86	0.01	0.03	28.86	29.12	28.75	9169
1711034700	28.85	0.12	0.42	28.8	28.95	28.53	7502
1710948300	28.73	0.03	0.10	28.53	28.92	28.53	8427
1710861900	28.7	-0.36	-1.24	28.46	29.09	28.46	10599
1710516300	29.06	0.16	0.55	29	29.2	28.88	21176
1710429900	28.9	0.05	0.17	28.88	29.04	28.79	27506
1710343500	28.85	0.06	0.21	28.95	29.19	28.85	18313
1710257100	28.79	0.19	0.66	28.5	28.88	28.5	15951
1710170700	28.6	-0.22	-0.76	28.8	28.94	28.6	15465
1709911500	28.82	-0.09	-0.31	28.95	28.95	28.66	6878
1709825100	28.91	0.11	0.38	28.88	28.92	28.6	12003
1709738700	28.8	-0.32	-1.10	29.14	29.14	28.73	14507
1709652300	29.12	0.53	1.85	28.96	29.19	28.92	13607
1709565900	28.59	-0.06	-0.21	28.51	28.92	28.51	20707
1709306700	28.65	-0.3	-1.04	28.88	28.9	28.58	9015
1709220300	28.95	0.02	0.07	29.08	29.08	28.7	13110
1709133900	28.93	-0.04	-0.14	29.1	29.19	28.77	21548
1709047500	28.97	-0.24	-0.82	29.04	29.26	28.94	24363
1708961100	29.21	0.07	0.24	29.01	29.23	29.01	17054
1708701900	29.14	0.09	0.31	29.1	29.26	29.04	32525
1708615500	29.05	0.05	0.17	29.18	29.25	29	12177
1708529100	29	-0.01	-0.03	28.86	29.13	28.86	19031
1708442700	29.01	0.22	0.76	28.87	29.15	28.87	22122
1708356300	28.79	-0.01	-0.03	28.91	29	28.69	19101
1708097100	28.8	0.26	0.91	28.78	28.93	28.43	39960
1708010700	28.54	0.74	2.66	28.2	28.67	28.2	73349
1707924300	27.8	1.85	7.13	26.8	27.94	26.8	138861
1707837900	25.95	-0.01	-0.04	25.86	26.09	25.66	56675
1707751500	25.96	0.19	0.74	25.78	26.01	25.78	19207
1707492300	25.77	-0.24	-0.92	25.9	26.02	25.75	26761
1707405900	26.01	-0.6	-2.25	26.06	26.27	25.9	48943
1707319500	26.61	-0.18	-0.67	26.68	27.11	26.55	18327
1707233100	26.79	-0.45	-1.65	27.11	27.12	26.72	15909
1707146700	27.24	-0.17	-0.62	27.56	27.56	27.24	23029
1706887500	27.41	0.29	1.07	27.36	27.56	27.17	8193
1706801100	27.12	-0.02	-0.07	27.27	27.38	27.12	22859
1706714700	27.14	-0.23	-0.84	27.47	27.47	27.13	21404
1706628300	27.37	-0.07	-0.26	27.6	27.6	27.1	14922
1706541900	27.44	0.04	0.15	27.4	27.55	27.24	7671
1706282700	27.4	0.25	0.92	27.09	27.5	27.09	17309

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions