We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716992700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716906300 | 9.75 | 0.85 | 9.55 | 9.75 | 9.75 | 9.75 | 80 |
| 1716819900 | 8.9 | 0.8 | 9.88 | 8.9 | 8.9 | 8.9 | 200 |
| 1716560700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716474300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716387900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716301500 | 8.1 | 0.7 | 9.46 | 8.1 | 8.1 | 8.1 | 200 |
| 1716215100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715955900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715869500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715783100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715696700 | 7.4 | 0.65 | 9.63 | 7.4 | 7.4 | 7.4 | 200 |
| 1715610300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715351100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715264700 | 6.75 | 0.6 | 9.76 | 6.75 | 6.75 | 6.75 | 200 |
| 1715178240 | 6.15 | 0.55 | 9.82 | 6.15 | 6.15 | 6.15 | 200 |
| 1714659900 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 200 |
| 1714487100 | 5.1 | 0.44 | 9.44 | 5.1 | 5.1 | 5.1 | 200 |
| 1714400700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 200 |
| 1714141500 | 4.66 | 0.7 | 17.68 | 4.66 | 4.66 | 4.66 | 10 |
| 1714055100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713968700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1713882300 | 3.96 | 0.04 | 1.02 | 3.96 | 3.96 | 3.96 | 27000 |
| 1713795900 | 3.92 | -0.08 | -2.00 | 3.92 | 3.92 | 3.92 | 108520 |
| 1713536700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713450300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713363900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713277500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713191100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712931900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712845500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712759100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712672700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712586300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712327100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712240700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712154300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712067900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711639500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711553100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711466700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711121100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711034700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710948300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710861900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710516300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710429900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710343500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710257100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710170700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709911500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709825100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709738700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709652300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709565900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709306700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
