Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WTAI.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,020.00 | -22.50 | -0.45% | 5,043.50 | 5,056.50 | 5,011.00 | 0 |
| Jun 13 2024 | 5,042.50 | -15.25 | -0.30% | 5,071.9999 | 5,099.00 | 4,963.00 | 2 |
| Jun 12 2024 | 5,057.75 | 98.00 | 1.98% | 5,054.0999 | 5,067.25 | 4,866.00 | 1 |
| Jun 11 2024 | 4,959.75 | -3.25 | -0.07% | 4,971.9498 | 4,998.50 | 4,937.25 | 2 |
| Jun 10 2024 | 4,963.00 | 0.00 | 0.00% | 4,963.00 | 4,963.00 | 4,963.00 | 0 |
| Jun 07 2024 | 4,963.00 | 4.75 | 0.10% | 4,983.50 | 4,983.50 | 4,866.00 | 0 |
| Jun 06 2024 | 4,958.25 | 43.25 | 0.88% | 4,954.5499 | 4,994.75 | 4,932.50 | 1 |
| Jun 05 2024 | 4,915.00 | 99.50 | 2.07% | 4,878.2999 | 4,932.25 | 4,821.00 | 286 |
| Jun 04 2024 | 4,815.50 | -35.50 | -0.73% | 4,822.7499 | 4,862.50 | 4,806.75 | 1 |
| Jun 03 2024 | 4,851.00 | 46.50 | 0.97% | 4,892.0999 | 4,939.25 | 4,832.50 | 1,112 |
| May 31 2024 | 4,804.50 | -96.00 | -1.96% | 4,837.8801 | 4,888.75 | 4,792.50 | 1,284 |
| May 30 2024 | 4,900.50 | -125.50 | -2.50% | 4,908.2101 | 4,958.00 | 4,885.00 | 830 |
| May 29 2024 | 5,026.00 | 0.00 | 0.00% | 5,026.00 | 5,026.00 | 5,026.00 | 0 |
| May 28 2024 | 5,026.00 | 21.00 | 0.42% | 5,022.2001 | 5,039.75 | 4,985.75 | 757 |
| May 24 2024 | 5,005.00 | -12.00 | -0.24% | 5,004.0999 | 5,005.00 | 4,962.00 | 1 |
| May 23 2024 | 5,017.00 | -6.25 | -0.12% | 4,989.7151 | 5,091.50 | 4,986.75 | 1 |
| May 22 2024 | 5,023.25 | 37.00 | 0.74% | 5,012.7701 | 5,026.00 | 4,967.00 | 491 |
| May 21 2024 | 4,986.25 | -21.75 | -0.43% | 5,006.7701 | 5,011.25 | 4,960.00 | 1,023 |
| May 20 2024 | 5,008.00 | 16.50 | 0.33% | 5,017.6998 | 5,017.6998 | 4,978.75 | 1 |
| May 17 2024 | 4,991.50 | -47.00 | -0.93% | 5,006.3999 | 5,018.25 | 4,986.75 | 282 |
| May 16 2024 | 5,038.50 | 15.50 | 0.31% | 5,047.7701 | 5,066.50 | 5,033.75 | 1 |
| May 15 2024 | 5,023.00 | 16.75 | 0.33% | 5,005.1998 | 5,049.50 | 4,885.50 | 371 |
| May 14 2024 | 5,006.25 | 49.50 | 1.00% | 4,972.9498 | 5,015.25 | 4,959.25 | 1,204 |
| May 13 2024 | 4,956.75 | 57.50 | 1.17% | 4,921.6601 | 4,969.4999 | 4,906.25 | 1,199 |
| May 10 2024 | 4,899.25 | -11.25 | -0.23% | 4,901.265 | 4,938.25 | 4,892.25 | 1,803 |
| May 09 2024 | 4,910.50 | 6.00 | 0.12% | 4,896.6601 | 4,945.25 | 4,883.25 | 923 |
| May 08 2024 | 4,904.50 | -72.00 | -1.45% | 4,946.25 | 4,955.75 | 4,895.75 | 0 |
| May 07 2024 | 4,976.50 | 100.50 | 2.06% | 4,957.3151 | 4,976.50 | 62.18 | 1,125 |
| May 03 2024 | 4,876.00 | 82.00 | 1.71% | 4,815.0901 | 4,915.00 | 4,731.75 | 761 |
| May 02 2024 | 4,794.00 | 39.25 | 0.83% | 4,759.4201 | 4,838.50 | 4,750.00 | 1,121 |
| May 01 2024 | 4,754.75 | -89.75 | -1.85% | 4,743.8501 | 4,815.00 | 4,743.8501 | 1 |
| Apr 30 2024 | 4,844.50 | -26.25 | -0.54% | 4,873.5499 | 4,895.75 | 4,839.75 | 613 |
| Apr 29 2024 | 4,870.75 | -14.75 | -0.30% | 4,888.8499 | 4,909.50 | 4,863.25 | 1,006 |
| Apr 26 2024 | 4,885.50 | 131.00 | 2.76% | 4,897.9498 | 4,905.25 | 4,793.75 | 1 |
| Apr 25 2024 | 4,754.50 | -62.25 | -1.29% | 4,763.00 | 4,840.50 | 4,724.00 | 0 |
| Apr 24 2024 | 4,816.75 | 47.50 | 1.00% | 4,842.2999 | 4,875.00 | 4,808.25 | 1,506 |
| Apr 23 2024 | 4,769.25 | 101.00 | 2.16% | 4,718.50 | 4,773.50 | 4,689.50 | 0 |
| Apr 22 2024 | 4,668.25 | -34.75 | -0.74% | 4,681.595 | 4,728.50 | 4,658.00 | 867 |
| Apr 19 2024 | 4,703.00 | -108.25 | -2.25% | 4,710.5451 | 4,738.50 | 4,696.50 | 900 |
| Apr 18 2024 | 4,811.25 | -21.00 | -0.43% | 4,807.93 | 4,836.25 | 4,742.75 | 874 |
| Apr 17 2024 | 4,832.25 | -23.25 | -0.48% | 4,823.25 | 4,886.75 | 4,822.00 | 0 |
| Apr 16 2024 | 4,855.50 | -104.50 | -2.11% | 4,858.1735 | 4,864.50 | 4,807.75 | 3,552 |
| Apr 15 2024 | 4,960.00 | -81.50 | -1.62% | 5,026.7999 | 5,049.50 | 4,955.00 | 1,780 |
| Apr 12 2024 | 5,041.50 | -12.25 | -0.24% | 5,057.7999 | 5,105.50 | 5,031.25 | 760 |
| Apr 11 2024 | 5,053.75 | 1.25 | 0.02% | 5,033.1998 | 5,121.00 | 4,982.75 | 446 |
| Apr 10 2024 | 5,052.50 | -16.50 | -0.33% | 5,122.9999 | 5,167.00 | 5,018.75 | 1,412 |
| Apr 09 2024 | 5,069.00 | 13.50 | 0.27% | 5,080.7509 | 5,091.00 | 5,033.75 | 1,281 |
| Apr 08 2024 | 5,055.50 | 36.25 | 0.72% | 5,023.7999 | 5,068.00 | 5,007.00 | 869 |
| Apr 05 2024 | 5,019.25 | -105.75 | -2.06% | 5,014.00 | 5,062.50 | 4,998.75 | 0 |
| Apr 04 2024 | 5,125.00 | 26.50 | 0.52% | 5,137.5999 | 5,156.00 | 5,081.00 | 894 |
| Apr 03 2024 | 5,098.50 | 26.50 | 0.52% | 5,101.9999 | 5,103.1998 | 5,038.75 | 323 |
| Apr 02 2024 | 5,072.00 | -85.00 | -1.65% | 5,169.1998 | 5,178.00 | 5,028.25 | 1,166 |
| Mar 28 2024 | 5,157.00 | 37.50 | 0.73% | 5,146.7999 | 5,168.50 | 5,130.00 | 506 |
| Mar 27 2024 | 5,119.50 | -11.00 | -0.21% | 5,101.7999 | 5,156.50 | 5,082.50 | 2 |
| Mar 26 2024 | 5,130.50 | 35.50 | 0.70% | 5,118.50 | 5,149.00 | 5,111.50 | 0 |
| Mar 25 2024 | 5,095.00 | -22.00 | -0.43% | 5,104.3999 | 5,108.00 | 5,068.00 | 1 |
| Mar 22 2024 | 5,117.00 | -48.50 | -0.94% | 5,127.9999 | 5,174.50 | 5,099.00 | 1 |
| Mar 21 2024 | 5,165.50 | 204.75 | 4.13% | 5,113.9999 | 5,173.9999 | 65.37 | 176 |
| Mar 20 2024 | 4,960.75 | 16.50 | 0.33% | 4,975.2999 | 4,995.75 | 4,941.50 | 698 |
| Mar 19 2024 | 4,944.25 | -51.25 | -1.03% | 4,950.9999 | 4,990.50 | 4,893.00 | 2,564 |
| Mar 18 2024 | 4,995.50 | 33.50 | 0.68% | 4,989.2999 | 5,040.50 | 4,975.50 | 1 |
