We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716302280 | 4986.25 | -21.75 | -0.43 | 5006.7701 | 5011.25 | 4960 | 1023 |
| 1716215640 | 5008 | 16.5 | 0.33 | 5017.6998 | 5017.6998 | 4978.75 | 1 |
| 1715956440 | 4991.5 | -47 | -0.93 | 5006.3999 | 5018.25 | 4986.75 | 282 |
| 1715870040 | 5038.5 | 15.5 | 0.31 | 5047.7701 | 5066.5 | 5033.75 | 1 |
| 1715786940 | 5023 | 16.75 | 0.33 | 5005.1998 | 5049.5 | 4885.5 | 371 |
| 1715700540 | 5006.25 | 49.5 | 1.00 | 4972.9498 | 5015.25 | 4959.25 | 1204 |
| 1715614140 | 4956.75 | 57.5 | 1.17 | 4921.6601 | 4969.4999 | 4906.25 | 1199 |
| 1715355240 | 4899.25 | -11.25 | -0.23 | 4901.265 | 4938.25 | 4892.25 | 1803 |
| 1715265300 | 4910.5 | 6 | 0.12 | 4896.6601 | 4945.25 | 4883.25 | 923 |
| 1715182020 | 4904.5 | -72 | -1.45 | 4946.25 | 4955.75 | 4895.75 | 0 |
| 1715095740 | 4976.5 | 100.5 | 2.06 | 4957.3151 | 4976.5 | 62.18 | 1125 |
| 1714750020 | 4876 | 82 | 1.71 | 4815.0901 | 4915 | 4731.75 | 761 |
| 1714663440 | 4794 | 39.25 | 0.83 | 4759.4201 | 4838.5 | 4750 | 1121 |
| 1714574280 | 4754.75 | -89.75 | -1.85 | 4743.8501 | 4815 | 4743.8501 | 1 |
| 1714487880 | 4844.5 | -26.25 | -0.54 | 4873.5499 | 4895.75 | 4839.75 | 613 |
| 1714402080 | 4870.75 | -14.75 | -0.30 | 4888.8499 | 4909.5 | 4863.25 | 1006 |
| 1714145400 | 4885.5 | 131 | 2.76 | 4897.9498 | 4905.25 | 4793.75 | 1 |
| 1714058940 | 4754.5 | -62.25 | -1.29 | 4763 | 4840.5 | 4724 | 0 |
| 1713972360 | 4816.75 | 47.5 | 1.00 | 4842.2999 | 4875 | 4808.25 | 1506 |
| 1713886080 | 4769.25 | 101 | 2.16 | 4718.5 | 4773.5 | 4689.5 | 0 |
| 1713799740 | 4668.25 | -34.75 | -0.74 | 4681.595 | 4728.5 | 4658 | 867 |
| 1713537600 | 4703 | -108.25 | -2.25 | 4710.5451 | 4738.5 | 4696.5 | 900 |
| 1713453960 | 4811.25 | -21 | -0.43 | 4807.93 | 4836.25 | 4742.75 | 874 |
| 1713365220 | 4832.25 | -23.25 | -0.48 | 4823.25 | 4886.75 | 4822 | 0 |
| 1713281160 | 4855.5 | -104.5 | -2.11 | 4858.1735 | 4864.5 | 4807.75 | 3552 |
| 1713192300 | 4960 | -81.5 | -1.62 | 5026.7999 | 5049.5 | 4955 | 1780 |
| 1712936040 | 5041.5 | -12.25 | -0.24 | 5057.7999 | 5105.5 | 5031.25 | 760 |
| 1712845920 | 5053.75 | 1.25 | 0.02 | 5033.1998 | 5121 | 4982.75 | 446 |
| 1712759940 | 5052.5 | -16.5 | -0.33 | 5122.9999 | 5167 | 5018.75 | 1412 |
| 1712673480 | 5069 | 13.5 | 0.27 | 5080.7509 | 5091 | 5033.75 | 1281 |
| 1712587140 | 5055.5 | 36.25 | 0.72 | 5023.7999 | 5068 | 5007 | 869 |
| 1712327640 | 5019.25 | -105.75 | -2.06 | 5014 | 5062.5 | 4998.75 | 0 |
| 1712244240 | 5125 | 26.5 | 0.52 | 5137.5999 | 5156 | 5081 | 894 |
| 1712155560 | 5098.5 | 26.5 | 0.52 | 5101.9999 | 5103.1998 | 5038.75 | 323 |
| 1712068740 | 5072 | -85 | -1.65 | 5169.1998 | 5178 | 5028.25 | 1166 |
| 1711639860 | 5157 | 37.5 | 0.73 | 5146.7999 | 5168.5 | 5130 | 506 |
| 1711553820 | 5119.5 | -11 | -0.21 | 5101.7999 | 5156.5 | 5082.5 | 2 |
| 1711467240 | 5130.5 | 35.5 | 0.70 | 5118.5 | 5149 | 5111.5 | 0 |
| 1711380660 | 5095 | -22 | -0.43 | 5104.3999 | 5108 | 5068 | 1 |
| 1711122060 | 5117 | -48.5 | -0.94 | 5127.9999 | 5174.5 | 5099 | 1 |
| 1711035240 | 5165.5 | 204.75 | 4.13 | 5113.9999 | 5173.9999 | 65.37 | 176 |
| 1710952140 | 4960.75 | 16.5 | 0.33 | 4975.2999 | 4995.75 | 4941.5 | 698 |
| 1710865740 | 4944.25 | -51.25 | -1.03 | 4950.9999 | 4990.5 | 4893 | 2564 |
| 1710779340 | 4995.5 | 33.5 | 0.68 | 4989.2999 | 5040.5 | 4975.5 | 1 |
| 1710516900 | 4962 | -51 | -1.02 | 5007.1998 | 5086 | 4944.25 | 1728 |
| 1710434040 | 5013 | -98.5 | -1.93 | 5096.5 | 5122.5 | 5013 | 115 |
| 1710347340 | 5111.5 | -48 | -0.93 | 5157.1998 | 5185 | 5097.5 | 330 |
| 1710260820 | 5159.5 | 44 | 0.86 | 5173.1998 | 5197.5 | 5109 | 1 |
| 1710171660 | 5115.5 | -68 | -1.31 | 5141.1103 | 5141.1103 | 5071 | 2738 |
| 1709911920 | 5183.5 | -59.5 | -1.13 | 5251.7999 | 5272.5999 | 5123 | 901 |
| 1709825700 | 5243 | 55.5 | 1.07 | 5159.5 | 5243 | 5150 | 0 |
| 1709739540 | 5187.5 | 89 | 1.75 | 5160.9999 | 5197 | 5102.5 | 2 |
| 1709652840 | 5098.5 | -138 | -2.64 | 5096.1998 | 5225 | 5088.5 | 1 |
| 1709569680 | 5236.5 | 29 | 0.56 | 5247 | 5268.5 | 5224 | 0 |
| 1709307480 | 5207.5 | 76.5 | 1.49 | 5174 | 5207.5 | 5140 | 0 |
| 1709220960 | 5131 | 46.5 | 0.91 | 5134.9999 | 5146 | 5058.5 | 973 |
| 1709134320 | 5084.5 | -21.5 | -0.42 | 5081.7999 | 5110 | 5054.75 | 1 |
| 1709051280 | 5106 | 40.5 | 0.80 | 5071.3999 | 5116.7999 | 5061.5 | 22 |
| 1708961460 | 5065.5 | 78 | 1.56 | 63.42 | 5073.7999 | 63.42 | 342 |
| 1708702320 | 4987.5 | -30.5 | -0.61 | 5017.9498 | 5043.75 | 4962.25 | 1320 |
| 1708616220 | 5018 | 175.25 | 3.62 | 4982.8749 | 5038.75 | 4958 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
