WSBN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 2.875 | 0.95 | 50,000 |
Jun 13 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 2.875 | 0.95 | 550,301 |
Jun 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.875 | 1.075 | 0.00 |
Jun 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.925 | 0.95 | 1,376 |
Jun 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Jun 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.925 | 1.00 | 125,942 |
Jun 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.875 | 1.075 | 0.00 |
Jun 05 2024 | 1.15 | 0.08 | 6.98% | 1.075 | 2.875 | 0.905 | 1,430,258 |
Jun 04 2024 | 1.075 | -0.23 | -17.31% | 1.30 | 2.875 | 0.962 | 3,259,454 |
Jun 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 2.875 | 1.15 | 288,255 |
May 31 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 2.875 | 1.225 | 0.00 |
May 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 2.875 | 1.20 | 915 |
May 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
May 28 2024 | 1.30 | -0.15 | -10.34% | 1.45 | 2.875 | 1.20 | 10,385 |
May 24 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 3.05 | 1.20 | 260,305 |
May 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 0.00 |
May 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 50,000 |
May 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 0.00 |
May 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 3.05 | 1.225 | 35,790 |
May 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 0.00 |
May 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 0.00 |
May 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 2.875 | 1.225 | 553,288 |
May 14 2024 | 1.50 | 0.25 | 20.00% | 1.25 | 2.875 | 1.225 | 1,121,408 |
May 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 2.875 | 1.175 | 167 |
May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 2.875 | 1.175 | 45,512 |
May 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 2.875 | 1.175 | 0.00 |
May 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 2.875 | 1.175 | 79,768 |
May 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 3.00 | 1.175 | 124,884 |
May 03 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 2.875 | 1.175 | 323,303 |
May 02 2024 | 1.35 | -0.09 | -6.09% | 1.4375 | 2.875 | 1.275 | 477,554 |
May 01 2024 | 1.4375 | 0.30 | 26.37% | 1.1375 | 2.875 | 1.1375 | 3,757,898 |
Apr 30 2024 | 1.1375 | -0.05 | -4.21% | 1.1875 | 2.875 | 1.00 | 260,000 |
Apr 29 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 271,146 |
Apr 26 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 215,043 |
Apr 25 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 205,810 |
Apr 24 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 825,234 |
Apr 23 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 2.875 | 1.025 | 42,986 |
Apr 22 2024 | 1.1875 | 0.00 | 0.00% | 1.1875 | 3.0375 | 1.025 | 165,826 |
Apr 19 2024 | 1.1875 | 0.05 | 4.40% | 1.1375 | 2.875 | 1.025 | 244,040 |
Apr 18 2024 | 1.1375 | 0.00 | 0.00% | 1.1375 | 2.875 | 1.00 | 224,893 |
Apr 17 2024 | 1.1375 | -0.03 | -2.15% | 1.1625 | 2.875 | 1.00 | 931,419 |
Apr 16 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 3.0125 | 1.025 | 69,190 |
Apr 15 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 3.0125 | 1.025 | 562,275 |
Apr 12 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 961,814 |
Apr 11 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 420,674 |
Apr 10 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 134,052 |
Apr 09 2024 | 1.1625 | 0.00 | 0.00% | 1.1625 | 2.875 | 1.025 | 154,583 |
Apr 08 2024 | 1.1625 | 0.11 | 10.71% | 1.05 | 2.875 | 1.00 | 1,408,283 |
Apr 05 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 2.875 | 0.925 | 808,467 |
Apr 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 2.875 | 0.975 | 40,000 |
Apr 03 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 2.875 | 0.975 | 1,305,168 |
Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.95 | 0.975 | 511,620 |
Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 2.875 | 0.975 | 0.00 |
Mar 27 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 2.975 | 0.975 | 543,984 |
Mar 26 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 2.975 | 1.00 | 560 |
Mar 25 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 2.875 | 1.00 | 0.00 |
Mar 22 2024 | 1.175 | 0.05 | 4.44% | 1.125 | 2.875 | 1.00 | 20,000 |
Mar 21 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 2.875 | 1.00 | 794 |
Mar 20 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 2.875 | 1.00 | 8,408 |
Mar 19 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 2.875 | 1.00 | 80,991 |