We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717166580 | 38.327 | 0.11 | 0.28 | 38.345 | 38.345 | 38.265 | 17 |
| 1717079640 | 38.22 | 0.07 | 0.20 | 38.25 | 38.27 | 38.22 | 26 |
| 1716993360 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1716906960 | 38.145 | -0.12 | -0.31 | 38.145 | 38.155 | 38.145 | 5 |
| 1716564600 | 38.265 | 0.04 | 0.12 | 38.285 | 38.285 | 38.265 | 3 |
| 1716478140 | 38.22071 | -0.04 | -0.11 | 38.285 | 38.35 | 38.22071 | 79 |
| 1716388620 | 38.26275 | -0.05 | -0.12 | 38.23 | 38.26275 | 38.23 | 3 |
| 1716302280 | 38.31 | -0.05 | -0.14 | 38.29 | 38.35725 | 38.29 | 13 |
| 1716215640 | 38.363 | -0.09 | -0.24 | 38.375 | 38.375 | 38.363 | 3 |
| 1715956440 | 38.455 | -0.03 | -0.08 | 38.54 | 38.54 | 38.455 | 4 |
| 1715870040 | 38.485 | -0.24 | -0.61 | 38.54 | 38.555 | 38.44948 | 20 |
| 1715786940 | 38.72 | -0.14 | -0.36 | 38.765 | 38.965 | 38.72 | 25 |
| 1715700540 | 38.86116 | -0.11 | -0.29 | 38.9656 | 38.9656 | 38.82 | 64 |
| 1715614140 | 38.97373 | -0.06 | -0.14 | 39.0175 | 39.0175 | 38.87 | 196 |
| 1715355240 | 39.03 | -0.06 | -0.14 | 38.98 | 39.03 | 38.98 | 6 |
| 1715265300 | 39.085 | -0.03 | -0.07 | 39.195 | 39.195 | 39.085 | 9 |
| 1715182020 | 39.1106 | 0.21 | 0.54 | 39.13836 | 39.13836 | 39.11034 | 283 |
| 1715095740 | 38.9006 | 0.16 | 0.41 | 39.025 | 39.025 | 38.9006 | 188 |
| 1714750020 | 38.74228 | -0.19 | -0.49 | 38.825 | 38.87 | 38.74228 | 313 |
| 1714660680 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1714574280 | 38.935 | 0.12 | 0.31 | 39.02 | 39.02 | 38.91125 | 21 |
| 1714487880 | 38.813 | 0.07 | 0.18 | 38.7775 | 38.813 | 38.7775 | 13 |
| 1714402080 | 38.745 | -0.13 | -0.33 | 38.955 | 38.955 | 38.745 | 15 |
| 1714145400 | 38.875 | -0.09 | -0.23 | 38.83 | 38.875 | 38.78892 | 19 |
| 1714058940 | 38.965 | -0.1 | -0.25 | 38.965 | 38.985 | 38.81004 | 18 |
| 1713972360 | 39.06116 | -0.12 | -0.30 | 39.13 | 39.155 | 39.05525 | 508 |
| 1713886080 | 39.18004 | -0.24 | -0.62 | 39.3 | 39.3 | 39.07 | 111 |
| 1713799740 | 39.42392 | 0.45 | 1.16 | 39.4 | 39.4525 | 39.24948 | 4698 |
| 1713537600 | 38.97 | 0.05 | 0.13 | 39.01 | 39.01275 | 38.96 | 14 |
| 1713453960 | 38.91928 | -0.02 | -0.05 | 38.97 | 38.97 | 38.9056 | 91 |
| 1713365220 | 38.94 | 0.01 | 0.03 | 38.94 | 38.94 | 38.94 | 10 |
| 1713281160 | 38.92948 | -0 | -0.00 | 38.995 | 39.045 | 38.92948 | 2389 |
| 1713192300 | 38.93 | 0.29 | 0.74 | 39.025 | 39.025 | 38.9 | 19 |
| 1712932320 | 38.64325 | 0 | 0.00 | 38.64325 | 38.64325 | 38.64325 | 0 |
| 1712845920 | 38.64325 | 0.01 | 0.02 | 38.665 | 38.72825 | 38.64325 | 19 |
| 1712759940 | 38.635 | 0.17 | 0.43 | 38.5 | 38.635 | 38.495 | 20 |
| 1712673480 | 38.46892 | -0.18 | -0.47 | 38.593 | 38.593 | 38.46892 | 15 |
| 1712587140 | 38.65 | -0.22 | -0.57 | 38.605 | 38.668 | 38.605 | 10 |
| 1712327640 | 38.8725 | 0.24 | 0.61 | 38.67 | 38.8725 | 38.67 | 17 |
| 1712244240 | 38.635 | -0.07 | -0.18 | 38.6855 | 38.6855 | 38.635 | 6 |
| 1712155560 | 38.705 | -0.17 | -0.42 | 38.87 | 38.87 | 38.705 | 5 |
| 1712068740 | 38.87004 | 0.19 | 0.49 | 38.923 | 38.923 | 38.86 | 23 |
| 1711639860 | 38.68 | -0.07 | -0.18 | 38.765 | 38.8 | 38.68 | 33 |
| 1711553820 | 38.75 | 0.18 | 0.46 | 38.7 | 38.75 | 38.7 | 7 |
| 1711467240 | 38.57336 | -0.05 | -0.13 | 38.56448 | 38.57336 | 38.56448 | 11 |
| 1711380660 | 38.625 | -0.13 | -0.34 | 38.765 | 38.765 | 38.625 | 5 |
| 1711122060 | 38.75869 | 0.32 | 0.84 | 38.75 | 38.75869 | 38.75 | 11 |
| 1711035240 | 38.43504 | 0.03 | 0.09 | 38.255 | 38.43504 | 38.255 | 22 |
| 1710952140 | 38.40095 | -0.02 | -0.05 | 38.35616 | 38.40095 | 38.35616 | 111 |
| 1710865740 | 38.42004 | 0.19 | 0.48 | 38.42004 | 38.45775 | 38.37 | 48 |
| 1710779340 | 38.23504 | 0.05 | 0.12 | 38.235 | 38.23504 | 38.215 | 22 |
| 1710516900 | 38.19 | -0.05 | -0.12 | 38.19 | 38.19 | 38.19 | 8 |
| 1710433740 | 38.2356 | 0 | 0.00 | 38.2356 | 38.2356 | 38.2356 | 0 |
| 1710347340 | 38.2356 | -0.16 | -0.42 | 38.295 | 38.34 | 38.2356 | 115 |
| 1710260820 | 38.395 | 0.13 | 0.33 | 38.34775 | 38.4325 | 38.30892 | 774 |
| 1710171660 | 38.27 | 0.19 | 0.50 | 38.195 | 38.27 | 38.155 | 6 |
| 1709911920 | 38.08 | -0.23 | -0.60 | 38.23 | 38.23 | 38.08 | 4 |
| 1709825700 | 38.31 | -0.14 | -0.35 | 38.365 | 38.435 | 38.31 | 23 |
| 1709739540 | 38.445 | -0.04 | -0.09 | 38.505 | 38.505 | 38.445 | 12 |
| 1709652840 | 38.48 | -0.09 | -0.23 | 38.52875 | 38.52875 | 38.48 | 3 |
| 1709569680 | 38.56948 | -0.07 | -0.17 | 38.63275 | 38.63275 | 38.545 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
