VinaCapital Vietnam Oppo... More Historical Data - VOF.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
VinaCapital Vietnam Opportunity Fund Limited (VOF.GB)
VinaCapital Vietnam Opportunity Fund Limited (VOF.GB) Historical

VOF.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	486.50	0.00	0.00%	486.50	502.392	486.50	5,122
Jun 20 2024	486.50	0.00	0.00%	486.50	499.99	486.50	11,122
Jun 19 2024	486.50	0.00	0.00%	486.50	496.392	486.50	5,741
Jun 18 2024	486.50	0.00	0.00%	486.50	490.191	486.50	2,049
Jun 17 2024	486.50	0.00	0.00%	486.50	492.47	486.50	1,253
Jun 14 2024	486.50	0.00	0.00%	486.50	495.44	486.50	897
Jun 13 2024	486.50	0.00	0.00%	486.50	489.93	486.50	3,095
Jun 12 2024	486.50	0.00	0.00%	486.50	492.08	486.50	1,438
Jun 11 2024	486.50	0.00	0.00%	486.50	489.60	486.50	2,444
Jun 10 2024	486.50	0.00	0.00%	486.50	486.50	486.50	0.00
Jun 07 2024	486.50	0.00	0.00%	486.50	492.90	486.50	791
Jun 06 2024	486.50	0.00	0.00%	486.50	491.75	486.50	954
Jun 05 2024	486.50	0.00	0.00%	486.50	491.625	486.50	1,434
Jun 04 2024	486.50	0.00	0.00%	486.50	492.50	486.50	200
Jun 03 2024	486.50	0.00	0.00%	486.50	486.50	486.50	0.00
May 31 2024	486.50	0.00	0.00%	486.50	486.50	479.52	3,951
May 30 2024	486.50	0.00	0.00%	486.50	486.50	480.76	6,705
May 29 2024	486.50	0.00	0.00%	486.50	486.50	486.50	0.00
May 28 2024	486.50	0.00	0.00%	486.50	486.50	475.00	552
May 24 2024	486.50	0.00	0.00%	486.50	486.50	486.50	0.00
May 23 2024	486.50	-6.25	-1.27%	492.75	492.75	478.89	3,211
May 22 2024	492.75	0.00	0.00%	492.75	492.75	476.945	1,433
May 21 2024	492.75	0.00	0.00%	492.75	492.75	485.82	5,456
May 20 2024	492.75	0.00	0.00%	492.75	492.75	491.725	2,791
May 17 2024	492.75	0.00	0.00%	492.75	492.75	492.75	0.00
May 16 2024	492.75	0.00	0.00%	492.75	492.75	492.75	0.00
May 15 2024	492.75	0.00	0.00%	492.75	492.75	492.75	0.00
May 14 2024	492.75	0.00	0.00%	492.75	492.75	488.94	2,869
May 13 2024	492.75	0.00	0.00%	492.75	492.75	490.38	12,853
May 10 2024	492.75	0.00	0.00%	492.75	492.75	491.50	2,597
May 09 2024	492.75	0.00	0.00%	492.75	492.75	487.04	2,398
May 08 2024	492.75	0.00	0.00%	492.75	492.75	484.585	1,837
May 07 2024	492.75	32.75	7.12%	460.00	493.76	460.00	11,676
May 03 2024	460.00	0.00	0.00%	460.00	473.965	460.00	3,221
May 02 2024	460.00	0.00	0.00%	460.00	472.58	460.00	2,600
May 01 2024	460.00	0.00	0.00%	460.00	460.00	460.00	0.00
Apr 30 2024	460.00	0.00	0.00%	460.00	471.95	460.00	423
Apr 29 2024	460.00	0.00	0.00%	460.00	474.28	460.00	5,569
Apr 26 2024	460.00	0.00	0.00%	460.00	475.12	460.00	4,264
Apr 25 2024	460.00	0.00	0.00%	460.00	460.00	460.00	0.00
Apr 24 2024	460.00	0.00	0.00%	460.00	473.52	460.00	1,080
Apr 23 2024	460.00	0.00	0.00%	460.00	464.38	460.00	105
Apr 22 2024	460.00	0.00	0.00%	460.00	467.02	460.00	400
Apr 19 2024	460.00	0.00	0.00%	460.00	460.00	460.00	0.00
Apr 18 2024	460.00	0.00	0.00%	460.00	460.00	460.00	0.00
Apr 17 2024	460.00	0.00	0.00%	460.00	460.00	460.00	0.00
Apr 16 2024	460.00	0.00	0.00%	460.00	460.00	460.00	0.00
Apr 15 2024	460.00	0.00	0.00%	460.00	483.845	460.00	8,158
Apr 12 2024	460.00	0.00	0.00%	460.00	485.60	460.00	4,534
Apr 11 2024	460.00	0.00	0.00%	460.00	474.005	460.00	398
Apr 10 2024	460.00	0.00	0.00%	460.00	474.86	460.00	6,319
Apr 09 2024	460.00	0.00	0.00%	460.00	460.00	460.00	0.00
Apr 08 2024	460.00	0.00	0.00%	460.00	474.67	460.00	8,791
Apr 05 2024	460.00	0.00	0.00%	460.00	471.24	460.00	2,363
Apr 04 2024	460.00	10.00	2.22%	450.00	467.66	450.00	6,956
Apr 03 2024	450.00	0.00	0.00%	450.00	467.825	450.00	2,331
Apr 02 2024	450.00	0.00	0.00%	450.00	464.715	450.00	10,060
Mar 28 2024	450.00	0.00	0.00%	450.00	460.645	450.00	750
Mar 27 2024	450.00	0.00	0.00%	450.00	461.215	450.00	2,585
Mar 26 2024	450.00	0.00	0.00%	450.00	460.715	450.00	700
Mar 25 2024	450.00	0.00	0.00%	450.00	460.36	450.00	2,772

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions