We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 460 | 475.12 | 460 | 1462 | 460 | DE |
| 4 | 10 | 2.22222222222 | 450 | 485.6 | 450 | 4289 | 457.77775785 | DE |
| 12 | 10 | 2.22222222222 | 450 | 485.6 | 441.725 | 4197 | 452.24634829 | DE |
| 26 | 28 | 6.48148148148 | 432 | 485.6 | 429 | 3869 | 450.71332381 | DE |
| 52 | 35 | 8.23529411765 | 425 | 485.6 | 417.247 | 3227 | 448.78848142 | DE |
| 156 | 3 | 0.656455142232 | 457 | 545 | 389 | 4493 | 471.99090275 | DE |
| 260 | 129.646 | 39.2445679483 | 330.354 | 545 | 257.801 | 5785 | 421.69983177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 460 | 0 | 0.00 | 460 | 475.12 | 460 | 4264 |
| 1714058940 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1713972360 | 460 | 0 | 0.00 | 460 | 473.52 | 460 | 1080 |
| 1713886080 | 460 | 0 | 0.00 | 460 | 464.38 | 460 | 105 |
| 1713799740 | 460 | 0 | 0.00 | 460 | 467.02 | 460 | 400 |
| 1713537600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1713453960 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1713365220 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1713281160 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1713192300 | 460 | 0 | 0.00 | 460 | 483.845 | 460 | 8158 |
| 1712936040 | 460 | 0 | 0.00 | 460 | 485.6 | 460 | 4534 |
| 1712845920 | 460 | 0 | 0.00 | 460 | 474.005 | 460 | 398 |
| 1712759940 | 460 | 0 | 0.00 | 460 | 474.86 | 460 | 6319 |
| 1712673480 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1712587140 | 460 | 0 | 0.00 | 460 | 474.67 | 460 | 8791 |
| 1712327640 | 460 | 0 | 0.00 | 460 | 471.24 | 460 | 2363 |
| 1712244240 | 460 | 10 | 2.22 | 450 | 467.66 | 450 | 6956 |
| 1712155560 | 450 | 0 | 0.00 | 450 | 467.825 | 450 | 2331 |
| 1712068740 | 450 | 0 | 0.00 | 450 | 464.715 | 450 | 10060 |
| 1711639860 | 450 | 0 | 0.00 | 450 | 460.645 | 450 | 750 |
| 1711553820 | 450 | 0 | 0.00 | 450 | 461.215 | 450 | 2585 |
| 1711467240 | 450 | 0 | 0.00 | 450 | 460.715 | 450 | 700 |
| 1711380660 | 450 | 0 | 0.00 | 450 | 460.36 | 450 | 2772 |
| 1711122060 | 450 | 0 | 0.00 | 450 | 461.43 | 450 | 7092 |
| 1711035240 | 450 | 0 | 0.00 | 450 | 462.005 | 450 | 37 |
| 1710952140 | 450 | 0 | 0.00 | 450 | 462.86 | 450 | 10418 |
| 1710865740 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1710779340 | 450 | 0 | 0.00 | 450 | 458.22 | 450 | 1034 |
| 1710516900 | 450 | 0 | 0.00 | 450 | 459.86 | 450 | 2515 |
| 1710434040 | 450 | 0 | 0.00 | 454.26 | 454.26 | 450 | 222 |
| 1710347340 | 450 | 0 | 0.00 | 450 | 464.16 | 450 | 2750 |
| 1710260820 | 450 | 0 | 0.00 | 450 | 457.688 | 450 | 7933 |
| 1710171660 | 450 | 0 | 0.00 | 450 | 457.296 | 450 | 7309 |
| 1709911920 | 450 | 0 | 0.00 | 450 | 462.58 | 450 | 3645 |
| 1709825700 | 450 | 0 | 0.00 | 450 | 467.932 | 450 | 2450 |
| 1709739540 | 450 | 0 | 0.00 | 450 | 466.64 | 450 | 5809 |
| 1709652840 | 450 | 0 | 0.00 | 450 | 467.72 | 450 | 994 |
| 1709569680 | 450 | 0 | 0.00 | 450 | 469.05 | 450 | 9068 |
| 1709307480 | 450 | 0 | 0.00 | 450 | 466.415 | 450 | 1069 |
| 1709220960 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1709134320 | 450 | 0 | 0.00 | 450 | 458.575 | 450 | 3000 |
| 1709051280 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1708961460 | 450 | 0 | 0.00 | 450 | 450 | 443.83 | 4151 |
| 1708702320 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1708616220 | 450 | 0 | 0.00 | 450 | 450 | 442.7 | 13015 |
| 1708529820 | 450 | 0 | 0.00 | 450 | 450 | 442.35 | 1000 |
| 1708443300 | 450 | 0 | 0.00 | 450 | 450 | 441.725 | 6490 |
| 1708356840 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1708097640 | 450 | 0 | 0.00 | 450 | 450 | 442.05 | 8215 |
| 1708011780 | 450 | 0 | 0.00 | 450 | 450 | 442.99 | 7192 |
| 1707925020 | 450 | 0 | 0.00 | 450 | 450 | 445.025 | 4485 |
| 1707841740 | 450 | 0 | 0.00 | 450 | 450 | 449.05 | 37 |
| 1707752160 | 450 | 0 | 0.00 | 450 | 450 | 446.92 | 8350 |
| 1707493020 | 450 | 0 | 0.00 | 450 | 450 | 449.145 | 7618 |
| 1707406320 | 450 | 0 | 0.00 | 450 | 450.715 | 450 | 1642 |
| 1707323580 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1707236760 | 450 | 0 | 0.00 | 450 | 455.43 | 450 | 1000 |
| 1707150420 | 450 | 0 | 0.00 | 450 | 456.72 | 450 | 1954 |
| 1706891340 | 450 | 0 | 0.00 | 450 | 454.52 | 450 | 2197 |
| 1706804820 | 450 | 0 | 0.00 | 450 | 453.26 | 450 | 3826 |
| 1706718540 | 450 | 0 | 0.00 | 450 | 455.08 | 450 | 3173 |
| 1706632080 | 450 | 0 | 0.00 | 450 | 454.12 | 450 | 440 |
| 1706542200 | 450 | 0 | 0.00 | 450 | 452.54 | 450 | 1782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
