We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715614140 | 79.05 | -0.19 | -0.24 | 79.25 | 79.25 | 79 | 1669 |
| 1715355240 | 79.24 | 0.48 | 0.61 | 79.18 | 79.39 | 79.14 | 34 |
| 1715265300 | 78.76 | -0.02 | -0.03 | 78.75 | 78.85 | 78.62 | 14 |
| 1715182020 | 78.78 | 0.35 | 0.45 | 78.9 | 98.308 | 78.64 | 1881 |
| 1715095740 | 78.43 | 0.92 | 1.19 | 78.58 | 78.58 | 78.36 | 2771 |
| 1714750020 | 77.51 | 1.01 | 1.32 | 76.88 | 77.7 | 76.88 | 785 |
| 1714663440 | 76.5 | 0.15 | 0.20 | 76.75 | 76.75 | 76.5 | 112 |
| 1714574280 | 76.35 | -0.55 | -0.72 | 76.42 | 76.43 | 76.26 | 23 |
| 1714487880 | 76.9 | -0.48 | -0.62 | 77.36 | 96.9566 | 76.9 | 283 |
| 1714402080 | 77.38 | 0.15 | 0.19 | 77.48 | 77.48 | 77.3 | 26 |
| 1714145400 | 77.23 | 1.22 | 1.61 | 77.12 | 77.44 | 76.88 | 1647 |
| 1714058940 | 76.01 | -1.44 | -1.86 | 76.55 | 76.71 | 75.95 | 961 |
| 1713972360 | 77.45 | 0.35 | 0.45 | 77.62 | 77.62 | 77.36 | 770 |
| 1713886080 | 77.1 | 0.08 | 0.10 | 77.15 | 77.34 | 76.93 | 727 |
| 1713799740 | 77.02 | 0.83 | 1.09 | 76.47 | 77.05 | 76.47 | 687 |
| 1713537600 | 76.19 | -0.11 | -0.14 | 75.88 | 76.19 | 75.76 | 25 |
| 1713453960 | 76.3 | -0.35 | -0.46 | 76.48 | 76.48 | 76.3 | 1346 |
| 1713365220 | 76.65 | 0.02 | 0.03 | 76.53 | 76.91 | 76.53 | 20 |
| 1713281160 | 76.63 | -1.66 | -2.12 | 76.77 | 95.7421 | 76.46 | 4911 |
| 1713192300 | 78.29 | -0.02 | -0.03 | 78.06 | 78.29 | 77.93 | 22 |
| 1712936040 | 78.31 | 0.43 | 0.55 | 78.61 | 78.61 | 78.31 | 18 |
| 1712845920 | 77.88 | 0 | 0.00 | 98.02 | 98.02 | 77.72 | 23 |
| 1712759940 | 77.88 | 0.29 | 0.37 | 78 | 78.01 | 77.34 | 31 |
| 1712673480 | 77.59 | -0.65 | -0.83 | 78.09 | 78.09 | 77.59 | 19 |
| 1712587140 | 78.24 | 0.43 | 0.55 | 77.93 | 78.24 | 77.87 | 29 |
| 1712327640 | 77.81 | -0.62 | -0.79 | 77.5 | 77.83 | 77.44 | 43 |
| 1712244240 | 78.43 | -0.08 | -0.10 | 78.27 | 78.51 | 78.22 | 781 |
| 1712155560 | 78.51 | 0.34 | 0.43 | 78.28 | 78.51 | 78.25 | 15 |
| 1712068740 | 78.17 | -0.51 | -0.65 | 78.85 | 99.031 | 78.14 | 260 |
| 1711639860 | 78.68 | 0.33 | 0.42 | 99.2766 | 99.2766 | 78.59 | 123 |
| 1711553820 | 78.35 | -0.2 | -0.25 | 78.34 | 78.58 | 78.34 | 23 |
| 1711467240 | 78.55 | 0.27 | 0.34 | 78.37 | 78.55 | 78.37 | 21 |
| 1711380660 | 78.28 | -0.32 | -0.41 | 78.53 | 78.54 | 78.13 | 28 |
| 1711122060 | 78.6 | 0.21 | 0.27 | 78.88 | 79.01 | 78.58 | 20 |
| 1711035240 | 78.39 | 1.24 | 1.61 | 77.86 | 78.4 | 77.74 | 41 |
| 1710952140 | 77.15 | 0.49 | 0.64 | 77.09 | 77.23 | 77.06 | 859 |
| 1710865740 | 76.66 | -0.22 | -0.29 | 76.78 | 76.88 | 76.66 | 109 |
| 1710779340 | 76.88 | 0.07 | 0.09 | 76.5 | 76.92 | 76.5 | 4970 |
| 1710516900 | 76.81 | 0.25 | 0.33 | 76.73 | 76.81 | 76.72 | 3 |
| 1710434040 | 76.56 | -0.31 | -0.40 | 76.79 | 76.82 | 76.56 | 20 |
| 1710347340 | 76.87 | -0.13 | -0.17 | 76.93 | 77.08 | 76.87 | 793 |
| 1710260820 | 77 | 1.19 | 1.57 | 76.45 | 77 | 76.39 | 489 |
| 1710171660 | 75.81 | -0.82 | -1.07 | 76.01 | 76.01 | 75.77 | 43 |
| 1709911920 | 76.63 | -0.13 | -0.17 | 76.66 | 76.71 | 76.54 | 19 |
| 1709825700 | 76.76 | 0.23 | 0.30 | 76.13 | 76.76 | 76.13 | 22 |
| 1709739540 | 76.53 | 0.5 | 0.66 | 76.3 | 76.53 | 76.3 | 12 |
| 1709652840 | 76.03 | -0.65 | -0.85 | 76.57 | 76.59 | 76.03 | 27 |
| 1709569680 | 76.68 | -0.19 | -0.25 | 76.8 | 97.72 | 76.64 | 812 |
| 1709307480 | 76.87 | 0.58 | 0.76 | 76.67 | 76.87 | 76.53 | 27 |
| 1709220960 | 76.29 | 0.2 | 0.26 | 75.96 | 76.33 | 75.91 | 29 |
| 1709134320 | 76.09 | 0.02 | 0.03 | 75.97 | 76.13 | 75.95 | 23 |
| 1709051280 | 76.07 | -0.19 | -0.25 | 75.95 | 76.07 | 75.88 | 200 |
| 1708961460 | 76.26 | 0 | 0.00 | 76.15 | 76.26 | 76.1 | 22 |
| 1708702320 | 76.26 | 0.03 | 0.04 | 76.14 | 76.26 | 76.07 | 18 |
| 1708616220 | 76.23 | 1.24 | 1.65 | 75.67 | 76.23 | 75.53 | 19 |
| 1708529820 | 74.99 | -0.02 | -0.03 | 75.08 | 75.08 | 74.94 | 21 |
| 1708443300 | 75.01 | -0.8 | -1.06 | 75.39 | 75.4 | 74.83 | 15 |
| 1708356840 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1708097640 | 75.81 | 0.33 | 0.44 | 75.95 | 75.95 | 75.81 | 7 |
| 1708011780 | 75.48 | 0.4 | 0.53 | 75.66 | 75.69 | 75.44 | 36 |
| 1707925020 | 75.08 | 0.66 | 0.89 | 74.93 | 75.1 | 74.93 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
