SPA.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 73.00 | 71.00 | 165 |
May 30 2024 | 71.00 | -2.00 | -2.74% | 73.00 | 74.00 | 71.00 | 14,310 |
May 29 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
May 28 2024 | 73.00 | -1.50 | -2.01% | 74.50 | 75.01 | 71.65 | 10,989 |
May 24 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.00 | 0.00 |
May 23 2024 | 74.50 | 1.50 | 2.05% | 73.00 | 75.1356 | 73.00 | 16,526 |
May 22 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 74.845 | 73.00 | 1,309 |
May 21 2024 | 73.00 | -1.50 | -2.01% | 74.50 | 74.50 | 73.00 | 4,767 |
May 20 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 75.95 | 74.00 | 4,304 |
May 17 2024 | 74.50 | 3.50 | 4.93% | 71.00 | 76.99 | 70.00 | 45,646 |
May 16 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 7,465 |
May 15 2024 | 71.00 | 1.50 | 2.16% | 69.50 | 71.99 | 69.00 | 42,821 |
May 14 2024 | 69.50 | 3.00 | 4.51% | 66.50 | 70.7845 | 66.50 | 4,112 |
May 13 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 68.00 | 66.40 | 2,200 |
May 10 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.00 | 66.26 | 177 |
May 09 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 68.445 | 66.00 | 5,218 |
May 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 68.99 | 66.00 | 20,753 |
May 07 2024 | 67.00 | 4.00 | 6.35% | 63.00 | 67.955 | 63.00 | 16,832 |
May 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.99 | 63.00 | 2,500 |
May 02 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 64.68 | 63.00 | 4,650 |
May 01 2024 | 63.00 | -1.50 | -2.33% | 64.50 | 64.50 | 63.00 | 0.00 |
Apr 30 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.00 | 29,970 |
Apr 29 2024 | 65.00 | 4.00 | 6.56% | 61.00 | 65.50 | 60.00 | 22,500 |
Apr 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.00 | 0.00 |
Apr 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.00 | 175 |
Apr 24 2024 | 61.00 | 0.00 | 0.00% | 63.00 | 63.00 | 60.00 | 17,898 |
Apr 23 2024 | 61.00 | 3.00 | 5.17% | 58.00 | 61.10 | 58.00 | 9,307 |
Apr 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Apr 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 58.00 | 0.00 |
Apr 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Apr 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Apr 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.99 | 58.00 | 74 |
Apr 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Apr 12 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 58.00 | 0.00 |
Apr 11 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Apr 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Apr 09 2024 | 58.00 | -1.50 | -2.52% | 59.50 | 59.50 | 58.00 | 528 |
Apr 08 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 60.50 | 58.00 | 25 |
Apr 05 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
Apr 04 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
Apr 03 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
Apr 02 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 59.99 | 58.00 | 73 |
Mar 28 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
Mar 27 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
Mar 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
Mar 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 60.50 | 58.00 | 0.00 |
Mar 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.00 | 0.00 |
Mar 21 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 58.50 | 57.00 | 0.00 |
Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.99 | 57.00 | 3,390 |
Mar 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 0.00 |
Mar 18 2024 | 58.00 | -2.00 | -3.33% | 60.00 | 60.70 | 57.00 | 8,432 |
Mar 15 2024 | 60.00 | -1.00 | -1.64% | 61.00 | 61.00 | 60.00 | 0.00 |
Mar 14 2024 | 61.00 | 4.50 | 7.96% | 58.00 | 62.00 | 58.00 | 3,000 |
Mar 13 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 57.99 | 56.00 | 8,844 |
Mar 12 2024 | 56.00 | 1.50 | 2.75% | 56.00 | 56.345 | 54.00 | 149 |
Mar 11 2024 | 54.50 | -7.50 | -12.10% | 62.00 | 62.00 | 52.50 | 35,911 |
Mar 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Mar 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Mar 06 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Mar 05 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Mar 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |