We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 5.1724137931 | 58 | 63 | 58 | 9127 | 61 | DE |
| 4 | 2.5 | 4.2735042735 | 58.5 | 63 | 58 | 4011 | 60.927849 | DE |
| 12 | 4 | 7.01754385965 | 57 | 65 | 52.5 | 7670 | 59.4326651 | DE |
| 26 | 12.5 | 25.7731958763 | 48.5 | 65 | 47.01 | 7225 | 57.66886001 | DE |
| 52 | 12.5 | 25.7731958763 | 48.5 | 65 | 45.01 | 6177 | 52.77049848 | DE |
| 156 | 17.5 | 40.2298850575 | 43.5 | 65 | 34.5 | 8711 | 46.77350884 | DE |
| 260 | 24.5 | 67.1232876712 | 36.5 | 65 | 23.5 | 12087 | 44.35171589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 61 | 0 | 0.00 | 61 | 61 | 60 | 0 |
| 1714058940 | 61 | 0 | 0.00 | 61 | 61 | 60 | 175 |
| 1713972360 | 61 | 0 | 0.00 | 63 | 63 | 60 | 17898 |
| 1713886080 | 61 | 3 | 5.17 | 58 | 61.1 | 58 | 9307 |
| 1713799740 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713537600 | 58 | 0 | 0.00 | 58 | 59 | 58 | 0 |
| 1713453960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713365220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713281160 | 58 | 0 | 0.00 | 58 | 58.99 | 58 | 74 |
| 1713192300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712936040 | 58 | 0 | 0.00 | 58 | 59 | 58 | 0 |
| 1712845920 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712759940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712673480 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 58 | 528 |
| 1712587140 | 59.5 | 1 | 1.71 | 58.5 | 60.5 | 58 | 25 |
| 1712327640 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 0 |
| 1712244240 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 0 |
| 1712155560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 0 |
| 1712068740 | 58.5 | 0 | 0.00 | 58.5 | 59.99 | 58 | 73 |
| 1711639860 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 0 |
| 1711553820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 0 |
| 1711467240 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 0 |
| 1711380660 | 58.5 | 0 | 0.00 | 58.5 | 60.5 | 58 | 0 |
| 1711122060 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 0 |
| 1711035240 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 57 | 0 |
| 1710952140 | 58 | 0 | 0.00 | 58 | 58.99 | 57 | 3390 |
| 1710865740 | 58 | 0 | 0.00 | 58 | 58 | 57 | 0 |
| 1710779340 | 58 | -2 | -3.33 | 60 | 60.7 | 57 | 8432 |
| 1710516900 | 60 | -1 | -1.64 | 61 | 61 | 60 | 0 |
| 1710434040 | 61 | 4.5 | 7.96 | 58 | 62 | 58 | 3000 |
| 1710347340 | 56.5 | 0.5 | 0.89 | 56 | 57.99 | 56 | 8844 |
| 1710260820 | 56 | 1.5 | 2.75 | 56 | 56.345 | 54 | 149 |
| 1710171660 | 54.5 | -7.5 | -12.10 | 62 | 62 | 52.5 | 35911 |
| 1709911920 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709825700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709739540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709652840 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709569680 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709307480 | 62 | 0 | 0.00 | 62 | 62 | 61.37 | 1343 |
| 1709220960 | 62 | 0 | 0.00 | 62 | 62.99 | 62 | 4744 |
| 1709134320 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709051280 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1708961460 | 62 | 0 | 0.00 | 62 | 63.5 | 62 | 0 |
| 1708702320 | 62 | -3 | -4.62 | 65 | 65 | 62 | 15000 |
| 1708616220 | 65 | 8 | 14.04 | 57 | 65 | 57 | 21500 |
| 1708529820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1708443300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1708356840 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1708097640 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1708011780 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1707925020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1707841740 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 0 |
| 1707752160 | 56.5 | 3.5 | 6.60 | 53 | 57 | 53 | 0 |
| 1707493020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1707406320 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1707323580 | 53 | 0 | 0.00 | 53 | 54.5 | 53 | 0 |
| 1707236760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1707150420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1706891340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1706804820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1706718540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1706632080 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1706542200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
