We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -13.5135135135 | 0.185 | 0.2 | 0.14 | 2787270 | 0.16 | DE |
4 | -0.025 | -13.5135135135 | 0.185 | 0.22 | 0.14 | 1497971 | 0.17569651 | DE |
12 | -0.025 | -13.5135135135 | 0.185 | 0.22 | 0.14 | 1497971 | 0.17569651 | DE |
26 | -0.025 | -13.5135135135 | 0.185 | 0.22 | 0.14 | 1497971 | 0.17569651 | DE |
52 | -0.025 | -13.5135135135 | 0.185 | 0.22 | 0.14 | 1497971 | 0.17569651 | DE |
156 | -0.025 | -13.5135135135 | 0.185 | 0.22 | 0.14 | 1497971 | 0.17569651 | DE |
260 | -0.025 | -13.5135135135 | 0.185 | 0.22 | 0.14 | 1497971 | 0.17569651 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715700540 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 0 |
1715614140 | 0.16 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 0 |
1715355240 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 0 |
1715265300 | 0.16 | -0.025 | -13.51 | 0.185 | 0.2 | 0.14 | 2787270 |
1715182020 | 0.185 | 0 | 0.00 | 0.185 | 0.22 | 0.175 | 0 |
1715095740 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 0 |
1714750020 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 0 |
1714663440 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.1709 | 150000 |
1714574280 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 0 |
1714487880 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.17 | 142974 |
1714402080 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 0 |
1714145400 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.17 | 334166 |
1714058940 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 0 |
1713972360 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 0 |
1713886080 | 0.185 | 0 | 0.00 | 0.185 | 0.21 | 0.175 | 0 |
1713799740 | 0.185 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions