We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716906960 | 3140.5 | -6.75 | -0.21 | 3150.5 | 3159 | 3116 | 0 |
| 1716564600 | 3147.25 | -34.75 | -1.09 | 3156.6749 | 3178 | 3122 | 1620 |
| 1716478140 | 3182 | -12.75 | -0.40 | 3211.0999 | 3226.5 | 3162 | 3992 |
| 1716388620 | 3194.75 | -6 | -0.19 | 3193.3999 | 3199.5 | 3185.25 | 1717 |
| 1716302280 | 3200.75 | -7.5 | -0.23 | 3200.4001 | 3212.5 | 3185 | 1321 |
| 1716215640 | 3208.25 | 20 | 0.63 | 3198.7501 | 3208.5 | 3187.75 | 553 |
| 1715956440 | 3188.25 | -13.5 | -0.42 | 3183.2251 | 3198 | 3183.2251 | 892 |
| 1715870040 | 3201.75 | 12.25 | 0.38 | 3203.1501 | 3217.5 | 3196 | 1162 |
| 1715786940 | 3189.5 | 34.25 | 1.09 | 3160 | 3190 | 3148.75 | 0 |
| 1715700540 | 3155.25 | 17.25 | 0.55 | 3151.2001 | 3170.5 | 3111.25 | 1 |
| 1715614140 | 3138 | 5.75 | 0.18 | 3137.75 | 3140.75 | 3128.25 | 0 |
| 1715355240 | 3132.25 | -3.25 | -0.10 | 3134.7999 | 3146.5 | 3122 | 803 |
| 1715265300 | 3135.5 | 17.25 | 0.55 | 3128.3751 | 3156.5 | 3114 | 545 |
| 1715182020 | 3118.25 | -1.25 | -0.04 | 3141.4701 | 3146.75 | 3107.25 | 4526 |
| 1715095740 | 3119.5 | 48.5 | 1.58 | 3122.0501 | 3132.5 | 3097 | 1576 |
| 1714750020 | 3071 | 18 | 0.59 | 3050.3651 | 3104.5 | 3050 | 1 |
| 1714663440 | 3053 | -5 | -0.16 | 3053.75 | 3076.5 | 3019.75 | 0 |
| 1714574280 | 3058 | -29.75 | -0.96 | 3035.2851 | 3071.75 | 3035.2851 | 790 |
| 1714487880 | 3087.75 | -30 | -0.96 | 3111.5501 | 3116.75 | 3087.75 | 1674 |
| 1714402080 | 3117.75 | -28 | -0.89 | 3122.8651 | 3147.25 | 3117.75 | 52 |
| 1714145400 | 3145.75 | 94.25 | 3.09 | 3128.5 | 3157.25 | 3112 | 0 |
| 1714058940 | 3051.5 | -63.5 | -2.04 | 3089.3999 | 3113.25 | 3032.5 | 1122 |
| 1713972360 | 3115 | 15.75 | 0.51 | 3126.6001 | 3143.75 | 3098.5 | 2243 |
| 1713886080 | 3099.25 | 80.25 | 2.66 | 3071.2601 | 3108.75 | 3037 | 500 |
| 1713799740 | 3019 | -11.25 | -0.37 | 3039.1499 | 3061.25 | 3019 | 2402 |
| 1713537600 | 3030.25 | -57 | -1.85 | 3027.8499 | 3043.5 | 3019 | 100 |
| 1713453960 | 3087.25 | -4.5 | -0.15 | 3070.0701 | 3093 | 3044 | 612 |
| 1713365220 | 3091.75 | -0.25 | -0.01 | 3098.5751 | 3119.25 | 3085 | 2947 |
| 1713281160 | 3092 | -51 | -1.62 | 3083.3651 | 3105.5 | 3068.25 | 461 |
| 1713192300 | 3143 | -47.75 | -1.50 | 3179.7999 | 3203.5 | 3138.5 | 2921 |
| 1712936040 | 3190.75 | -0.25 | -0.01 | 3229.4451 | 3229.4451 | 3186.25 | 1971 |
| 1712845920 | 3191 | 10.5 | 0.33 | 3176.2351 | 3226.25 | 3162.5 | 1065 |
| 1712759940 | 3180.5 | 2 | 0.06 | 3200.2801 | 3211.3499 | 3132 | 3411 |
| 1712673480 | 3178.5 | -13.75 | -0.43 | 3188.6751 | 3198.25 | 3169.25 | 1563 |
| 1712587140 | 3192.25 | 26.25 | 0.83 | 3176.5751 | 3193.25 | 3163.5 | 1740 |
| 1712327640 | 3166 | -36.5 | -1.14 | 3142.6801 | 3175.25 | 3136.25 | 780 |
| 1712244240 | 3202.5 | 25.5 | 0.80 | 3175.5501 | 3215.75 | 3156 | 1271 |
| 1712155560 | 3177 | 31.25 | 0.99 | 3153.0751 | 3181.5 | 3120.25 | 836 |
| 1712068740 | 3145.75 | -52.25 | -1.63 | 3155.1001 | 3233.5 | 3124.75 | 2102 |
| 1711639860 | 3198 | 29.5 | 0.93 | 3184.5201 | 3207.5 | 3182.5 | 1953 |
| 1711553820 | 3168.5 | -47.5 | -1.48 | 3207.9701 | 3227.75 | 3163.75 | 2426 |
| 1711467240 | 3216 | 18 | 0.56 | 3208.6349 | 3219.5 | 3198.5 | 3454 |
| 1711380660 | 3198 | -2.5 | -0.08 | 3204.6349 | 3204.6349 | 3182.25 | 225 |
| 1711122060 | 3200.5 | -26.25 | -0.81 | 3231.9951 | 3239.25 | 3195.5 | 2895 |
| 1711035240 | 3226.75 | 84.25 | 2.68 | 3197.7999 | 3238.5 | 3178.5 | 777 |
| 1710952140 | 3142.5 | 22.75 | 0.73 | 3132.8651 | 3156.75 | 3132.5 | 154 |
| 1710865740 | 3119.75 | -12.25 | -0.39 | 3140.8999 | 3146.5 | 3096 | 151 |
| 1710779340 | 3132 | 56.75 | 1.85 | 3101.2301 | 3132 | 3090.75 | 6068 |
| 1710516900 | 3075.25 | -58.5 | -1.87 | 3126.9651 | 3142 | 3075.25 | 2156 |
| 1710434040 | 3133.75 | -21 | -0.67 | 3162 | 3167 | 3124 | 4405 |
| 1710347340 | 3154.75 | -5.5 | -0.17 | 3152.0501 | 3165.5 | 3142.25 | 1800 |
| 1710260820 | 3160.25 | 29.5 | 0.94 | 3158.0499 | 3179.75 | 3142.5 | 48 |
| 1710171660 | 3130.75 | -17.75 | -0.56 | 3130.2498 | 3149.5 | 3095 | 3284 |
| 1709911920 | 3148.5 | -5.25 | -0.17 | 3167.0499 | 3194 | 3120 | 2182 |
| 1709825700 | 3153.75 | -4.5 | -0.14 | 3134.4701 | 3172 | 3127.25 | 3368 |
| 1709739540 | 3158.25 | 58.25 | 1.88 | 3151.4451 | 3168.75 | 3118.25 | 500 |
| 1709652840 | 3100 | -116.75 | -3.63 | 3185.1551 | 3196 | 3082.25 | 4197 |
| 1709569680 | 3216.75 | 4.75 | 0.15 | 3224.0751 | 3233.25 | 3198 | 1321 |
| 1709307480 | 3212 | 73.5 | 2.34 | 3201.4451 | 3216.75 | 3168.75 | 472 |
| 1709220960 | 3138.5 | 48.25 | 1.56 | 3120.1251 | 3144.25 | 3057.75 | 6254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
