Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SJPA.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4,169.00 | 19.50 | 0.47% | 4,330.50 | 4,348.00 | 3,975.00 | 2,089 |
| Jun 18 2024 | 4,149.50 | -3.00 | -0.07% | 4,149.50 | 4,327.00 | 3,975.00 | 3,078 |
| Jun 17 2024 | 4,152.50 | -29.50 | -0.71% | 4,345.00 | 4,427.00 | 3,972.50 | 2,639 |
| Jun 14 2024 | 4,182.00 | 3.50 | 0.08% | 4,001.50 | 4,361.00 | 3,983.50 | 1,297 |
| Jun 13 2024 | 4,178.50 | -50.00 | -1.18% | 4,381.50 | 4,536.50 | 3,990.50 | 673 |
| Jun 12 2024 | 4,228.50 | -32.00 | -0.75% | 4,394.50 | 4,528.50 | 4,055.00 | 1,607 |
| Jun 11 2024 | 4,260.50 | 14.50 | 0.34% | 4,440.50 | 4,554.50 | 4,057.00 | 2,685 |
| Jun 10 2024 | 4,246.00 | 0.00 | 0.00% | 4,246.00 | 4,246.00 | 4,246.00 | 0 |
| Jun 07 2024 | 4,246.00 | 0.00 | 0.00% | 4,415.00 | 4,452.00 | 4,065.00 | 2,211 |
| Jun 06 2024 | 4,246.00 | 14.50 | 0.34% | 4,412.50 | 4,511.00 | 4,063.50 | 884 |
| Jun 05 2024 | 4,231.50 | -33.50 | -0.79% | 4,067.00 | 4,413.50 | 4,055.00 | 3,430 |
| Jun 04 2024 | 4,265.00 | -7.08 | -0.17% | 4,092.50 | 4,448.50 | 4,031.50 | 2 |
| Jun 03 2024 | 4,272.08 | 9.58 | 0.22% | 4,089.50 | 4,466.00 | 4,063.50 | 1,061 |
| May 31 2024 | 4,262.50 | 65.00 | 1.55% | 4,242.50 | 4,439.50 | 4,069.00 | 1 |
| May 30 2024 | 4,197.50 | -42.50 | -1.00% | 4,010.00 | 4,378.00 | 3,981.00 | 1,632 |
| May 29 2024 | 4,240.00 | 0.00 | 0.00% | 4,240.00 | 4,240.00 | 4,240.00 | 0 |
| May 28 2024 | 4,240.00 | 23.50 | 0.56% | 4,399.50 | 4,500.50 | 4,055.50 | 5 |
| May 24 2024 | 4,216.50 | -22.58 | -0.53% | 4,380.50 | 4,479.50 | 4,036.50 | 10 |
| May 23 2024 | 4,239.08 | 32.08 | 0.76% | 4,391.00 | 4,419.50 | 4,044.50 | 3,421 |
| May 22 2024 | 4,207.00 | -53.50 | -1.26% | 4,402.50 | 4,487.50 | 4,029.50 | 346 |
| May 21 2024 | 4,260.50 | -36.50 | -0.85% | 4,446.00 | 4,448.00 | 4,077.50 | 3,544 |
| May 20 2024 | 4,297.00 | 28.50 | 0.67% | 4,297.50 | 4,481.50 | 4,109.00 | 2,213 |
| May 17 2024 | 4,268.50 | -19.50 | -0.45% | 4,439.00 | 4,537.00 | 4,077.50 | 1,937 |
| May 16 2024 | 4,288.00 | 15.00 | 0.35% | 4,455.00 | 4,554.50 | 4,092.50 | 727 |
| May 15 2024 | 4,273.00 | 7.00 | 0.16% | 4,433.00 | 4,440.00 | 4,094.00 | 697 |
| May 14 2024 | 4,266.00 | -8.00 | -0.19% | 4,431.00 | 4,440.00 | 4,077.00 | 1,297 |
| May 13 2024 | 4,274.00 | -14.00 | -0.33% | 4,454.00 | 4,458.50 | 4,083.50 | 2,476 |
| May 10 2024 | 4,288.00 | 9.50 | 0.22% | 4,465.50 | 4,519.50 | 4,105.50 | 482 |
| May 09 2024 | 4,278.50 | -16.58 | -0.39% | 4,459.00 | 4,553.00 | 4,104.50 | 1,240 |
| May 08 2024 | 4,295.08 | -56.42 | -1.30% | 4,484.50 | 4,484.50 | 4,105.50 | 2,105 |
| May 07 2024 | 4,351.50 | 34.50 | 0.80% | 4,166.00 | 4,445.50 | 4,130.00 | 2,919 |
| May 03 2024 | 4,317.00 | 13.84 | 0.32% | 4,475.50 | 4,522.50 | 4,136.00 | 7,594 |
| May 02 2024 | 4,303.16 | 62.16 | 1.47% | 4,093.00 | 4,489.50 | 4,088.00 | 6,911 |
| May 01 2024 | 4,241.00 | -45.00 | -1.05% | 4,078.00 | 4,422.50 | 4,058.00 | 10,740 |
| Apr 30 2024 | 4,286.00 | 16.00 | 0.37% | 4,436.00 | 4,492.00 | 4,085.00 | 762 |
| Apr 29 2024 | 4,270.00 | 54.88 | 1.30% | 4,424.50 | 4,488.50 | 4,074.50 | 1,873 |
| Apr 26 2024 | 4,215.12 | 10.20 | 0.24% | 4,218.00 | 4,396.50 | 4,049.00 | 45 |
| Apr 25 2024 | 4,204.92 | -105.58 | -2.45% | 4,279.50 | 4,384.00 | 4,014.00 | 5,891 |
| Apr 24 2024 | 4,310.50 | 31.00 | 0.72% | 4,301.50 | 4,494.00 | 4,107.50 | 19,560 |
| Apr 23 2024 | 4,279.50 | -2.62 | -0.06% | 4,106.00 | 4,374.50 | 4,090.50 | 7,685 |
| Apr 22 2024 | 4,282.12 | 72.62 | 1.73% | 4,088.50 | 4,448.00 | 52.7396 | 7,581 |
| Apr 19 2024 | 4,209.50 | -58.00 | -1.36% | 4,408.50 | 4,408.50 | 4,046.50 | 1,452 |
| Apr 18 2024 | 4,267.50 | 40.00 | 0.95% | 4,414.50 | 4,456.00 | 4,083.50 | 3 |
| Apr 17 2024 | 4,227.50 | -73.24 | -1.70% | 4,272.50 | 4,413.00 | 4,056.00 | 1,475 |
| Apr 16 2024 | 4,300.74 | -99.76 | -2.27% | 4,346.50 | 4,485.00 | 4,120.00 | 3,150 |
| Apr 15 2024 | 4,400.50 | -16.50 | -0.37% | 4,399.00 | 4,588.50 | 4,206.00 | 1,768 |
| Apr 12 2024 | 4,417.00 | 40.00 | 0.91% | 4,417.00 | 4,601.50 | 4,215.00 | 3,409 |
| Apr 11 2024 | 4,377.00 | 28.00 | 0.64% | 4,562.00 | 4,582.50 | 4,187.00 | 1,172 |
| Apr 10 2024 | 4,349.00 | -54.00 | -1.23% | 4,543.00 | 4,558.50 | 4,169.00 | 601 |
| Apr 09 2024 | 4,403.00 | 33.00 | 0.76% | 4,570.00 | 4,592.00 | 4,198.50 | 2,437 |
| Apr 08 2024 | 4,370.00 | 22.50 | 0.52% | 4,541.50 | 4,559.00 | 55.1597 | 2,549 |
| Apr 05 2024 | 4,347.50 | -25.62 | -0.59% | 4,543.00 | 4,543.00 | 4,166.00 | 1,270 |
| Apr 04 2024 | 4,373.12 | -7.38 | -0.17% | 4,555.50 | 4,563.50 | 4,193.50 | 3,124 |
| Apr 03 2024 | 4,380.50 | -7.50 | -0.17% | 4,538.00 | 4,553.50 | 4,195.00 | 3,583 |
| Apr 02 2024 | 4,388.00 | -37.50 | -0.85% | 4,451.50 | 4,609.50 | 4,187.00 | 11,442 |
| Mar 28 2024 | 4,425.50 | -12.00 | -0.27% | 4,609.50 | 4,618.50 | 4,244.00 | 2,470 |
| Mar 27 2024 | 4,437.50 | 8.50 | 0.19% | 4,636.00 | 4,636.00 | 4,249.00 | 8,217 |
| Mar 26 2024 | 4,429.00 | -4.50 | -0.10% | 4,607.50 | 4,780.50 | 4,251.50 | 4,834 |
| Mar 25 2024 | 4,433.50 | -59.50 | -1.32% | 4,303.00 | 4,621.00 | 4,240.00 | 7 |
| Mar 22 2024 | 4,493.00 | 66.50 | 1.50% | 4,638.50 | 4,687.50 | 4,294.50 | 6,748 |
