We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715614140 | 4274 | -14 | -0.33 | 4454 | 4458.5 | 4083.5 | 2476 |
| 1715355240 | 4288 | 9.5 | 0.22 | 4465.5 | 4519.5 | 4105.5 | 482 |
| 1715265300 | 4278.5 | -16.58 | -0.39 | 4459 | 4553 | 4104.5 | 1240 |
| 1715182020 | 4295.08 | -56.42 | -1.30 | 4484.5 | 4484.5 | 4105.5 | 2105 |
| 1715095740 | 4351.5 | 34.5 | 0.80 | 4166 | 4445.5 | 4130 | 2919 |
| 1714750020 | 4317 | 13.84 | 0.32 | 4475.5 | 4522.5 | 4136 | 7594 |
| 1714663440 | 4303.16 | 62.16 | 1.47 | 4093 | 4489.5 | 4088 | 6911 |
| 1714574280 | 4241 | -45 | -1.05 | 4078 | 4422.5 | 4058 | 10740 |
| 1714487880 | 4286 | 16 | 0.37 | 4436 | 4492 | 4085 | 762 |
| 1714402080 | 4270 | 54.88 | 1.30 | 4424.5 | 4488.5 | 4074.5 | 1873 |
| 1714145400 | 4215.12 | 10.2 | 0.24 | 4218 | 4396.5 | 4049 | 45 |
| 1714058940 | 4204.92 | -105.58 | -2.45 | 4279.5 | 4384 | 4014 | 5891 |
| 1713972360 | 4310.5 | 31 | 0.72 | 4301.5 | 4494 | 4107.5 | 19560 |
| 1713886080 | 4279.5 | -2.62 | -0.06 | 4106 | 4374.5 | 4090.5 | 7685 |
| 1713799740 | 4282.12 | 72.62 | 1.73 | 4088.5 | 4448 | 52.7396 | 7581 |
| 1713537600 | 4209.5 | -58 | -1.36 | 4408.5 | 4408.5 | 4046.5 | 1452 |
| 1713453960 | 4267.5 | 40 | 0.95 | 4414.5 | 4456 | 4083.5 | 3 |
| 1713365220 | 4227.5 | -73.24 | -1.70 | 4272.5 | 4413 | 4056 | 1475 |
| 1713281160 | 4300.74 | -99.76 | -2.27 | 4346.5 | 4485 | 4120 | 3150 |
| 1713192300 | 4400.5 | -16.5 | -0.37 | 4399 | 4588.5 | 4206 | 1768 |
| 1712936040 | 4417 | 40 | 0.91 | 4417 | 4601.5 | 4215 | 3409 |
| 1712845920 | 4377 | 28 | 0.64 | 4562 | 4582.5 | 4187 | 1172 |
| 1712759940 | 4349 | -54 | -1.23 | 4543 | 4558.5 | 4169 | 601 |
| 1712673480 | 4403 | 33 | 0.76 | 4570 | 4592 | 4198.5 | 2437 |
| 1712587140 | 4370 | 22.5 | 0.52 | 4541.5 | 4559 | 55.1597 | 2549 |
| 1712327640 | 4347.5 | -25.62 | -0.59 | 4543 | 4543 | 4166 | 1270 |
| 1712244240 | 4373.12 | -7.38 | -0.17 | 4555.5 | 4563.5 | 4193.5 | 3124 |
| 1712155560 | 4380.5 | -7.5 | -0.17 | 4538 | 4553.5 | 4195 | 3583 |
| 1712068740 | 4388 | -37.5 | -0.85 | 4451.5 | 4609.5 | 4187 | 11442 |
| 1711639860 | 4425.5 | -12 | -0.27 | 4609.5 | 4618.5 | 4244 | 2470 |
| 1711553820 | 4437.5 | 8.5 | 0.19 | 4636 | 4636 | 4249 | 8217 |
| 1711467240 | 4429 | -4.5 | -0.10 | 4607.5 | 4780.5 | 4251.5 | 4834 |
| 1711380660 | 4433.5 | -59.5 | -1.32 | 4303 | 4621 | 4240 | 7 |
| 1711122060 | 4493 | 66.5 | 1.50 | 4638.5 | 4687.5 | 4294.5 | 6748 |
| 1711035240 | 4426.5 | 32.5 | 0.74 | 4584 | 4622 | 4252 | 2764 |
| 1710952140 | 4394 | 18.88 | 0.43 | 4213.5 | 4583 | 4205 | 3105 |
| 1710865740 | 4375.12 | 12.24 | 0.28 | 4201.5 | 4472.5 | 4105.5 | 3492 |
| 1710779340 | 4362.88 | 57.38 | 1.33 | 4170.5 | 4544 | 55.5196 | 1645 |
| 1710516900 | 4305.5 | 7 | 0.16 | 4460.5 | 4806.5 | 4109.5 | 439 |
| 1710434040 | 4298.5 | 34.07 | 0.80 | 4285 | 4315 | 54.9502 | 2307 |
| 1710347340 | 4264.429 | -14.57 | -0.34 | 4455 | 4544 | 4081.5 | 2423 |
| 1710260820 | 4279 | -6 | -0.14 | 4448 | 4545 | 4105.5 | 702 |
| 1710171660 | 4285 | -84.5 | -1.93 | 4230.5 | 4446 | 4094.5 | 2704 |
| 1709911920 | 4369.5 | -6 | -0.14 | 4554.5 | 4862.5 | 4178.5 | 859 |
| 1709825700 | 4375.5 | -18 | -0.41 | 4362.5 | 4552.5 | 4189 | 1680 |
| 1709739540 | 4393.5 | 43 | 0.99 | 4181.5 | 4463.5 | 4179.5 | 719 |
| 1709652840 | 4350.5 | 16.42 | 0.38 | 4159 | 4445 | 4157 | 3283 |
| 1709569680 | 4334.08 | -15.42 | -0.35 | 4518.5 | 4617 | 4306.5 | 146 |
| 1709307480 | 4349.5 | 59.5 | 1.39 | 4491 | 4814 | 4164.5 | 123 |
| 1709220960 | 4290 | 20.5 | 0.48 | 4300 | 4603 | 4107.5 | 3676 |
| 1709134320 | 4269.5 | -17.38 | -0.41 | 4446 | 4813 | 4255 | 618 |
| 1709051280 | 4286.88 | 8.38 | 0.20 | 4272.5 | 4627.5 | 4272.5 | 1779 |
| 1708961460 | 4278.5 | -0.5 | -0.01 | 4105 | 4455.5 | 4104 | 727 |
| 1708702320 | 4279 | 9.5 | 0.22 | 4439 | 4807 | 54.1196 | 1 |
| 1708616220 | 4269.5 | 41 | 0.97 | 4413.5 | 4437 | 4244.5 | 1 |
| 1708529820 | 4228.5 | 13 | 0.31 | 4392.5 | 4490.5 | 4216 | 9 |
| 1708443300 | 4215.5 | -10 | -0.24 | 4093.5 | 4422.5 | 4093.5 | 0 |
| 1708356840 | 4225.5 | 0 | 0.00 | 4225.5 | 4225.5 | 4225.5 | 0 |
| 1708097640 | 4225.5 | 21 | 0.50 | 4386 | 4416 | 4214 | 2122 |
| 1708011780 | 4204.5 | 24 | 0.57 | 4358 | 4377.5 | 4187 | 419 |
| 1707925020 | 4180.5 | -25.5 | -0.61 | 4019 | 4353.5 | 3976 | 3879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
