We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715873040 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715786640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715700240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715613840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715354640 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715268240 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715181840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1715095440 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1714749840 | 78.5946 | 0 | 0.00 | 78.5946 | 78.5946 | 78.5946 | 0 |
| 1714663440 | 78.5946 | -0.28 | -0.35 | 78.5946 | 78.5946 | 78.5946 | 440 |
| 1714577280 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1714490880 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1714404480 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1714145280 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1714058880 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1713972480 | 78.8745 | 0 | 0.00 | 78.8745 | 78.8745 | 78.8745 | 0 |
| 1713886080 | 78.8745 | 0.5 | 0.64 | 78.8745 | 78.8745 | 78.8745 | 1 |
| 1713797220 | 78.3754 | 0 | 0.00 | 78.3754 | 78.3754 | 78.3754 | 0 |
| 1713538020 | 78.3754 | 0 | 0.00 | 78.3754 | 78.3754 | 78.3754 | 0 |
| 1713451620 | 78.3754 | 0 | 0.00 | 78.3754 | 78.3754 | 78.3754 | 0 |
| 1713365220 | 78.3754 | 0.3 | 0.39 | 78.3754 | 78.3754 | 78.3754 | 824 |
| 1713278340 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1713191940 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1712932740 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1712846340 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1712759940 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1712673540 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1712587140 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1712327940 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1712241540 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1712155140 | 78.0745 | 0 | 0.00 | 78.0745 | 78.0745 | 78.0745 | 0 |
| 1712068740 | 78.0745 | 0.83 | 1.07 | 78.0163 | 78.0745 | 78.0163 | 921 |
| 1711639920 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1711553520 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1711467120 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1711380720 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1711121520 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1711035120 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1710948720 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1710862320 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1710775920 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1710516720 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1710430320 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1710343920 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1710257520 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1710171120 | 77.2454 | 0 | 0.00 | 77.2454 | 77.2454 | 77.2454 | 0 |
| 1709911920 | 77.2454 | -21.47 | -21.75 | 77.2454 | 77.2454 | 77.2454 | 356 |
| 1709794800 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1709708400 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1709622000 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1709535600 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1709276400 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1709190000 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1709103600 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1709017200 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1708930800 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1708671600 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1708585200 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1708498800 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1708412400 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1708326000 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
